Quantcast

ProPhase Labs, Inc. Competitors

PRPH 
$2.04
*  
unch
unch
Get PRPH Alerts
*Delayed - data as of Jul. 28, 2017 10:15 ET  -  Find a broker to begin trading PRPH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    PRPH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

ProPhase Labs, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Catalent, Inc.
CTLT: NYSE
$ 35.27 0.25 ▲ 60,705 $ 35.39
$ 35.01
$ 38.73
$ 21.83
41.49 4,407,339
Catalyst Biosciences, Inc.
CBIO: NASDAQ-CM
$ 4.12 0.06 ▲ 20,401 $ 4.25
$ 4
$ 24.6025
$ 3.64
NE 17,555
Catalyst Pharmaceuticals, Inc.
CPRX: NASDAQ-CM
$ 3.09 -0.01 ▼ 66,237 $ 3.17
$ 3.0521
$ 3.20
$ .68
NE 258,899
Celgene Corporation
CELG: NASDAQ-GS
$ 133.92 -0.23 ▼ 706,281 $ 135.13
$ 133.50
$ 139
$ 96.93
41.72 104,567,950
Celgene Corporation
CELGZ: NASDAQ-GM
$ 1.22 -0.01 ▼ 200 $ 1.22
$ 1.22
$ 1.33
$ .99
NE 52,460
Cellectar Biosciences, Inc.
CLRB: NASDAQ-CM
$ 1.60 0.02 ▲ 8,771 $ 1.6001
$ 1.54
$ 3.47
$ 1.12
NE 21,539
Cellectar Biosciences, Inc.
CLRBW: NASDAQ-CM
$ .20 -0.01 ▼ 401 $ .20
$ .20
$ .45
$ .12
NE 101
Cellectar Biosciences, Inc.
CLRBZ: NASDAQ-CM
$ .52 unch n/a
n/a
$ 1
$ .29
NE 1,886
Celsion Corporation
CLSN: NASDAQ-CM
$ 1.7001 -0.02 ▼ 34,096 $ 1.7368
$ 1.68
$ 19.6002
$ 1.70
NE 13,647
Celyad SA
CYAD: NASDAQ-GM
$ 34.015 -1.32 ▼ 1,220 $ 34.371
$ 33.99
$ 48.93
$ 16.31
NE 323,857
Cempra, Inc.
CEMP: NASDAQ-GS
$ 4.175 0.08 ▲ 83,761 $ 4.25
$ 4.05
$ 26.95
$ 2.55
NE 219,200
Cerecor Inc.
CERC: NASDAQ-CM
$ .7513 0.00 ▲ 39,909 $ .79
$ .73
$ 5.60
$ .3401
NE 19,550
Cerecor Inc.
CERCW: NASDAQ-CM
$ .10 unch n/a
n/a
$ 2.15
$ .0105
NE 455
Checkpoint Therapeutics, Inc.
CKPT: NASDAQ-CM
$ 9 unch n/a
n/a
$ 10.50
$ 7.59
NE 163,971
Chembio Diagnostics, Inc.
CEMI: NASDAQ-CM
$ 6.572 0.02 ▲ 2,446 $ 6.60
$ 6.40
$ 7.73
$ 5.05
NE 80,829
ChemoCentryx, Inc.
CCXI: NASDAQ-GS
$ 10.0244 0.06 ▲ 10,722 $ 10.21
$ 9.90
$ 10.68
$ 3.95
NE 482,915
Chiasma, Inc.
CHMA: NASDAQ-GS
$ 1.475 -0.03 ▼ 9,922 $ 1.50
$ 1.45
$ 3.71
$ 1.25
NE 35,931
Chimerix, Inc.
CMRX: NASDAQ-GM
$ 4.97 0.01 ▲ 11,779 $ 4.98
$ 4.88
$ 6.6399
$ 3.66
NE 231,860
China Pharma Holdings, Inc.
CPHI: AMEX
$ .2189 0.01 ▲ 5,444 $ .2193
$ .2091
$ .35
$ .1451
NE 9,540
Clearside Biomedical, Inc.
CLSD: NASDAQ-GM
$ 8.91 -0.05 ▼ 7,750 $ 8.97
$ 8.72
$ 25.08
$ 5.44
NE 225,423
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 93.13 0.88 ▲ 305,230 $ 93.73
$ 90.54
$ 96.92
$ 13.71
NE 4,169,709
Collegium Pharmaceutical, Inc.
COLL: NASDAQ-GS
$ 12.49 unch 34,077 $ 12.80
$ 12.37
$ 20.55
$ 7.37
NE 367,943
Conatus Pharmaceuticals Inc.
CNAT: NASDAQ-GM
$ 5.78 0.10 ▲ 72,170 $ 5.90
$ 5.56
$ 9.40
$ 1.4533
NE 151,263
Concert Pharmaceuticals, Inc.
CNCE: NASDAQ-GM
$ 15.08 0.02 ▲ 9,471 $ 15.2699
$ 14.93
$ 19.1129
$ 7.11
NE 340,250
Concordia International Corp.
CXRX: NASDAQ-GS
$ 1.42 0.02 ▲ 15,648 $ 1.45
$ 1.401
$ 18.32
$ 1.09
NE 72,579