ProPhase Labs, Inc. Competitors

PRPH 
$1.5
*  
unch
unch
Get PRPH Alerts
*Delayed - data as of Jul. 31, 2015 14:54 ET  -  Find a broker to begin trading PRPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PRPH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

ProPhase Labs, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Assembly Biosciences, Inc.
ASMB: NASDAQ-CM
$ 14.94 -0.12 ▼ 123,746 $ 15.55
$ 14.70
$ 20.50
$ 5.9101
NE 256,624
Astrazeneca PLC
AZN: NYSE
$ 33.7951 0.06 ▲ 776,912 $ 34.02
$ 33.75
$ 38.12
$ 31.61
45.36 8,174,663
Athersys, Inc.
ATHX: NASDAQ-CM
$ 1.08 0.01 ▲ 403,307 $ 1.0801
$ 1.02
$ 3.43
$ .90
NE 89,513
Aurinia Pharmaceuticals Inc
AUPH: NASDAQ-GM
$ 3.68 -0.04 ▼ 11,784 $ 3.78
$ 3.52
$ 5.65
$ 1.41
NE 117,090
Auris Medical Holding AG
EARS: NASDAQ-GM
$ 5.07 -0.04 ▼ 7,451 $ 5.19
$ 4.95
$ 7.58
$ 3.30
NE 173,871
AVEO Pharmaceuticals, Inc.
AVEO: NASDAQ-GS
$ 1.41 0.03 ▲ 183,183 $ 1.43
$ 1.35
$ 3.50
$ .605
NE 77,649
Baxalta Incorporated
BXLT: NYSE
$ 32.72 0.81 ▲ 4,157,114 $ 33
$ 31.91
$ 34.95
$ 29.8295
NE 17,807,991
Bellerophon Therapeutics, Inc.
BLPH: NASDAQ-GM
$ 3.455 -0.06 ▼ 26,708 $ 3.52
$ 3.26
$ 12.92
$ 2.75
NE 44,587
Bellicum Pharmaceuticals, Inc.
BLCM: NASDAQ-GM
$ 20.26 0.26 ▲ 240,279 $ 20.39
$ 19.93
$ 33.63
$ 17.46
NE 534,418
BIND Therapeutics, Inc.
BIND: NASDAQ-GS
$ 4.94 -0.07 ▼ 58,899 $ 5.06
$ 4.91
$ 10.78
$ 4.89
NE 100,746
Bio Blast Pharma Ltd.
ORPN: NASDAQ-GM
$ 6.43 -0.21 ▼ 24,744 $ 6.67
$ 6.4201
$ 11
$ 4.50
NE 91,499
Biodel Inc.
BIOD: NASDAQ-CM
$ 1.035 0.01 ▲ 66,035 $ 1.05
$ 1.03
$ 2.177
$ .95
NE 64,294
BioDelivery Sciences International, Inc.
BDSI: NASDAQ-CM
$ 8.18 0.53 ▲ 1,177,908 $ 8.27
$ 7.59
$ 18.48
$ 7.17
NE 428,657
BioLineRx Ltd.
BLRX: NASDAQ-CM
$ 1.60 0.06 ▲ 465,861 $ 1.63
$ 1.44
$ 3.28
$ 1.20
NE 855,842
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 147.07 2.51 ▲ 649,698 $ 148.10
$ 144.02
$ 151.75
$ 61.03
NE 23,580,763
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 68.42 1.81 ▲ 97,678 $ 71.50
$ 65.9201
$ 71.59
$ 25.77
78.64 461,151
Biostar Pharmaceuticals, Inc.
BSPM: NASDAQ-CM
$ .8022 0.01 ▲ 9,121 $ .81
$ .7896
$ 2.27
$ .7401
2.67 12,415
Biotie Therapies Corp.
BITI: NASDAQ-GS
$ 17.83 0.06 ▲ 26,429 $ 18.562
$ 17.71
$ 25.39
$ 16.11
NE 210,893
Blueprint Medicines Corporation
BPMC: NASDAQ-GS
$ 27.17 0.63 ▲ 49,484 $ 27.74
$ 26.74
$ 37.17
$ 18
NE 736,606
Bristol-Myers Squibb Company
BMY: NYSE
$ 65.87 1.41 ▲ 5,177,417 $ 66.78
$ 64.64
$ 70.54
$ 47.545
61.56 109,278,330
Calithera Biosciences, Inc.
CALA: NASDAQ-GS
$ 7.42 -0.08 ▼ 499,635 $ 7.96
$ 7.21
$ 33.48
$ 6.51
NE 133,159
Cambrex Corporation
CBM: NYSE
$ 49.67 -0.26 ▼ 439,822 $ 51.74
$ 49.39
$ 51.75
$ 15.7601
24.59 1,555,217
Can-Fite Biopharma Ltd
CANF: AMEX
$ 1.92 0.01 ▲ 19,497 $ 1.9436
$ 1.87
$ 5.83
$ 1.85
NE 9,256
Capricor Therapeutics, Inc.
CAPR: NASDAQ-CM
$ 4.72 0.38 ▲ 14,588 $ 4.72
$ 4.44
$ 10.68
$ 4.10
NE 76,573
Cara Therapeutics, Inc.
CARA: NASDAQ-GM
$ 21.03 1.53 ▲ 478,516 $ 21.08
$ 19.23
$ 21.71
$ 7.53
NE 480,010