Home > Quotes > PROV > NLS Trade Reporting
PROV

NASDAQ Last Sale (NLS) Intraday Trade History:
Provident Financial Holdings, Inc. (PROV)

$15.71
*  
0.06
  negative  
0.38%
Get PROV Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Provident Financial Holdings, Inc.
Provident Financial Holdings, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 15.71  4,337
16:00:03  $ 15.71   175
16:00:03  $ 15.71  687
16:00:03  $ 15.71   160
16:00:03  $ 15.71  100
16:00:03  $ 15.71   100
16:00:03  $ 15.71  2,798
16:00:03  $ 15.71   300
16:00:03  $ 15.71  17
15:59:59  $ 15.71   138
15:59:58  $ 15.71  113
15:59:57  $ 15.70   100
15:59:40  $ 15.71  141
15:59:14  $ 15.71   125
15:59:14  $ 15.71  119
15:58:57  $ 15.71   100
15:58:20  $ 15.71  100
15:57:51  $ 15.71   100
15:57:42  $ 15.71  100
15:57:03  $ 15.71   100
15:56:54  $ 15.71  100
15:56:45  $ 15.70   100
15:56:45  $ 15.69  100
15:56:45  $ 15.69   100
15:56:24  $ 15.70  100
15:56:14  $ 15.70   100
15:55:08  $ 15.71  100
15:49:25  $ 15.70   100
15:45:04  $ 15.66  100
15:38:26  $ 15.6732   100
15:28:49  $ 15.65  319
15:28:49  $ 15.65   471
15:28:49  $ 15.6586  200
15:28:49  $ 15.65   100
15:28:49  $ 15.65  490
15:28:49  $ 15.66   100
15:28:49  $ 15.66  100
15:27:14  $ 15.66   100
15:24:05  $ 15.67  100
15:00:50  $ 15.69   100
14:48:51  $ 15.72  100
14:37:31  $ 15.69   100
14:27:30  $ 15.69  100
14:24:24  $ 15.69   400
14:24:09  $ 15.69  200
14:23:54  $ 15.69   600
13:45:39  $ 15.69  100
13:45:39  $ 15.69   100
13:35:55  $ 15.6725  109
13:13:09  $ 15.66   100