Historical Stock Prices

PROF 
$0.013
*  
unch
unch
Get PROF Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading PROF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 0.013 0.013 0.013 0.013 00
11/25/2014 0.013 0.013 0.0128 0.013 138,000
11/24/2014 0.0111 0.0111 0.0111 0.0111 5,000
11/21/2014 0.013 0.0139 0.013 0.0139 70,000
11/20/2014 0.0115 0.0115 0.011 0.011 32,745
11/19/2014 0.014 0.014 0.012 0.012 65,997
11/18/2014 0.014 0.014 0.014 0.014 9,000
11/17/2014 0.014 0.014 0.014 0.014 00
11/14/2014 0.0115 0.0145 0.0115 0.014 100,100
11/13/2014 0.0106 0.0148 0.0106 0.0145 152,781
11/12/2014 0.0095 0.0119 0.0095 0.0105 262,845
11/11/2014 0.0084 0.0095 0.008 0.0095 181,055
11/10/2014 0.01 0.01 0.008 0.0084 555,047
11/07/2014 0.007 0.011 0.006 0.01 1,807,955
11/06/2014 0.018 0.018 0.0043 0.0066 4,144,792
11/05/2014 0.021 0.0252 0.01 0.0252 2,026,539
11/04/2014 0.05 0.05 0.025 0.025 288,961
11/03/2014 0.05 0.05 0.05 0.05 00
10/31/2014 0.05 0.05 0.05 0.05 26,327
10/30/2014 0.06 0.069 0.06 0.069 43,400
10/29/2014 0.058 0.058 0.045 0.045 16,000
10/28/2014 0.048 0.048 0.048 0.048 00
10/27/2014 0.048 0.048 0.048 0.048 10,000
10/24/2014 0.038 0.038 0.038 0.038 00
10/23/2014 0.038 0.038 0.038 0.038 00
10/22/2014 0.038 0.038 0.038 0.038 00
10/21/2014 0.038 0.038 0.038 0.038 00
10/20/2014 0.038 0.038 0.038 0.038 00
10/17/2014 0.038 0.038 0.038 0.038 00
10/16/2014 0.038 0.038 0.038 0.038 50,000
10/15/2014 0.035 0.035 0.035 0.035 10,000
10/14/2014 0.04 0.04 0.04 0.04 00
10/13/2014 0.04 0.04 0.04 0.04 00
10/10/2014 0.04 0.04 0.04 0.04 00
10/09/2014 0.041 0.041 0.04 0.04 20,000
10/08/2014 0.04 0.04 0.04 0.04 00
10/07/2014 0.04 0.04 0.04 0.04 00
10/06/2014 0.04 0.04 0.04 0.04 00
10/03/2014 0.04 0.04 0.04 0.04 00
10/02/2014 0.04 0.04 0.04 0.04 10,000
10/01/2014 0.04 0.04 0.04 0.04 51,600
09/30/2014 0.045 0.045 0.045 0.045 00
09/29/2014 0.045 0.045 0.045 0.045 00
09/26/2014 0.045 0.045 0.045 0.045 00
09/25/2014 0.045 0.045 0.045 0.045 00
09/24/2014 0.045 0.045 0.045 0.045 00
09/23/2014 0.045 0.045 0.045 0.045 69,900
09/22/2014 0.045 0.045 0.045 0.045 10,750
09/19/2014 0.069 0.069 0.069 0.069 00
09/18/2014 0.069 0.069 0.069 0.069 00
09/17/2014 0.069 0.069 0.069 0.069 00
09/16/2014 0.069 0.069 0.069 0.069 00
09/15/2014 0.069 0.069 0.069 0.069 00
09/12/2014 0.065 0.069 0.061 0.069 36,400
09/11/2014 0.08 0.08 0.08 0.08 00
09/10/2014 0.08 0.08 0.08 0.08 00
09/09/2014 0.08 0.08 0.08 0.08 00
09/08/2014 0.08 0.08 0.08 0.08 10,000
09/05/2014 0.085 0.085 0.085 0.085 3,000
09/04/2014 0.085 0.085 0.085 0.085 00
09/03/2014 0.085 0.085 0.085 0.085 00
09/02/2014 0.085 0.085 0.085 0.085 00
08/29/2014 0.075 0.085 0.075 0.085 25,000
08/28/2014 0.07 0.07 0.07 0.07 00
08/27/2014 0.07 0.073 0.062 0.07 81,400
08/26/2014 0.07 0.07 0.07 0.07 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?