Patriot Minefinders Inc. Historical Stock Prices

PROF 
$0.045
*  
unch
unch
Get PROF Alerts
*Delayed - data as of Sep. 29, 2014  -  Find a broker to begin trading PROF now


Community Rating:
View:    PROF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.045 0
09/29/2014 0.045 0.045 0.045 0.045 00
09/26/2014 0.045 0.045 0.045 0.045 00
09/25/2014 0.045 0.045 0.045 0.045 00
09/24/2014 0.045 0.045 0.045 0.045 00
09/23/2014 0.045 0.045 0.045 0.045 69,900
09/22/2014 0.045 0.045 0.045 0.045 10,750
09/19/2014 0.069 0.069 0.069 0.069 00
09/18/2014 0.069 0.069 0.069 0.069 00
09/17/2014 0.069 0.069 0.069 0.069 00
09/16/2014 0.069 0.069 0.069 0.069 00
09/15/2014 0.069 0.069 0.069 0.069 00
09/12/2014 0.065 0.069 0.061 0.069 36,400
09/11/2014 0.08 0.08 0.08 0.08 00
09/10/2014 0.08 0.08 0.08 0.08 00
09/09/2014 0.08 0.08 0.08 0.08 00
09/08/2014 0.08 0.08 0.08 0.08 10,000
09/05/2014 0.085 0.085 0.085 0.085 3,000
09/04/2014 0.085 0.085 0.085 0.085 00
09/03/2014 0.085 0.085 0.085 0.085 00
09/02/2014 0.085 0.085 0.085 0.085 00
08/29/2014 0.075 0.085 0.075 0.085 25,000
08/28/2014 0.07 0.07 0.07 0.07 00
08/27/2014 0.07 0.073 0.062 0.07 81,400
08/26/2014 0.07 0.07 0.07 0.07 00
08/25/2014 0.07 0.07 0.07 0.07 00
08/22/2014 0.07 0.07 0.07 0.07 00
08/21/2014 0.07 0.07 0.07 0.07 3,000
08/20/2014 0.085 0.085 0.085 0.085 00
08/19/2014 0.07 0.085 0.07 0.085 32,000
08/18/2014 0.09 0.09 0.09 0.09 00
08/15/2014 0.06 0.09 0.06 0.09 23,000
08/14/2014 0.1 0.1 0.1 0.1 00
08/13/2014 0.1 0.1 0.1 0.1 00
08/12/2014 0.1 0.1 0.1 0.1 00
08/11/2014 0.1 0.1 0.1 0.1 00
08/08/2014 0.1 0.1 0.1 0.1 100,000
08/07/2014 0.105 0.105 0.105 0.105 3,500
08/06/2014 0.12 0.12 0.12 0.12 00
08/05/2014 0.12 0.12 0.12 0.12 00
08/04/2014 0.12 0.12 0.12 0.12 00
08/01/2014 0.12 0.12 0.12 0.12 00
07/31/2014 0.12 0.12 0.12 0.12 00
07/30/2014 0.12 0.12 0.12 0.12 00
07/29/2014 0.12 0.13 0.12 0.12 51,500
07/28/2014 0.135 0.135 0.135 0.135 00
07/25/2014 0.135 0.135 0.135 0.135 00
07/24/2014 0.135 0.135 0.135 0.135 00
07/23/2014 0.135 0.135 0.135 0.135 00
07/22/2014 0.135 0.135 0.135 0.135 00
07/21/2014 0.135 0.135 0.135 0.135 00
07/18/2014 0.135 0.135 0.135 0.135 00
07/17/2014 0.135 0.135 0.135 0.135 00
07/16/2014 0.134 0.135 0.134 0.135 20,000
07/15/2014 0.13 0.13 0.13 0.13 58,000
07/14/2014 0.13 0.13 0.12 0.12 61,400
07/11/2014 0.1 0.13 0.085 0.13 24,300
07/10/2014 0.135 0.135 0.135 0.135 2,500
07/09/2014 0.135 0.135 0.1 0.13 29,300
07/08/2014 0.135 0.135 0.135 0.135 00
07/07/2014 0.135 0.135 0.135 0.135 00
07/03/2014 0.135 0.135 0.135 0.135 00
07/02/2014 0.085 0.15 0.085 0.135 6,400
07/01/2014 0.15 0.15 0.15 0.15 00
06/30/2014 0.15 0.15 0.15 0.15 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?