NASDAQ Last Sale (NLS) Intraday Trade History:
PROS Holdings, Inc. (PRO)

PRO 
$11.32
*  
0.52
4.39%
Get PRO Alerts
*Delayed - data as of May 3, 2016 11:10 ET  -  Find a broker to begin trading PRO now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    PRO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRO

PROS Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:28:57 $ 11.24  100
11:25:43 $ 11.21   100
11:25:43 $ 11.22  100
11:25:43 $ 11.21   100
11:24:53 $ 11.20  100
11:24:36 $ 11.19   100
11:24:36 $ 11.20  100
11:20:03 $ 11.21   400
11:18:32 $ 11.22  100
11:16:46 $ 11.27   100
11:11:11 $ 11.30  100
11:11:11 $ 11.31   100
11:09:51 $ 11.32  100
11:07:44 $ 11.31   100
11:06:50 $ 11.295  100
11:03:55 $ 11.335   200
11:01:58 $ 11.34  100
11:01:34 $ 11.3699   292
11:01:27 $ 11.35  100
10:54:06 $ 11.37   100
10:53:54 $ 11.42  100
10:53:54 $ 11.40   100
10:53:54 $ 11.3829  100
10:53:54 $ 11.395   100
10:53:54 $ 11.40  100
10:53:18 $ 11.42   100
10:52:38 $ 11.44  100
10:52:14 $ 11.43   100
10:48:16 $ 11.455  200
10:46:36 $ 11.44   100
10:46:36 $ 11.43  100
10:46:18 $ 11.4399   161
10:38:23 $ 11.46  100
10:32:53 $ 11.47   220
10:32:53 $ 11.53  100
10:32:53 $ 11.53   100
10:32:32 $ 11.53  100
10:32:31 $ 11.54   100
10:32:30 $ 11.53  200
10:32:27 $ 11.53   200
10:32:10 $ 11.52  100
10:31:00 $ 11.50   100
10:27:10 $ 11.52  100
10:26:36 $ 11.52   100
10:25:22 $ 11.52  100
10:23:04 $ 11.54   500
10:23:04 $ 11.54  200
10:22:57 $ 11.53   100
10:22:43 $ 11.505  100
10:22:38 $ 11.5002   100