PROS Holdings, Inc. Historical Stock Prices

PRO 
$23.79
*  
0.36
1.54%
Get PRO Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading PRO now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 21-OCT-2013 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  23.48  23.87  23.35  23.79 59,669
10/21/2014 23.53 23.87 23.35 23.79 59,669
10/20/2014 23.04 23.815 23.03 23.43 103,290
10/17/2014 23.73 23.8 23.11 23.22 66,913
10/16/2014 23.7 24.58 23.29 23.4 114,757
10/15/2014 23.32 24.17 23.16 23.94 125,087
10/14/2014 23.48 24.3 23.39 23.67 65,924
10/13/2014 23.29 23.3805 22.6 23.2 103,574
10/10/2014 23.95 24.31 23.1 23.13 125,150
10/09/2014 24.73 24.86 24 24.19 77,713
10/08/2014 23.87 24.82 23.57 24.74 92,224
10/07/2014 24.35 24.39 23.5 23.98 119,057
10/06/2014 24.4 24.88 24.2 24.4 131,966
10/03/2014 23.99 24.53 23.82 24.31 91,632
10/02/2014 23.05 23.69 22.87 23.66 64,502
10/01/2014 25.06 25.06 22.87 23.08 222,500
09/30/2014 25.07 25.64 25 25.2 162,663
09/29/2014 24.7 25.33 24.61 25.07 129,536
09/26/2014 25.26 25.39 24.81 24.99 57,694
09/25/2014 24.93 25.17 24.58 25.03 162,048
09/24/2014 24.98 25.08 24.64 25.05 103,582
09/23/2014 25.03 25.05 24.6145 24.94 127,958
09/22/2014 25.75 25.75 25.05 25.2 99,983
09/19/2014 26.88 27.03 25.54 25.89 144,188
09/18/2014 26.61 27 26.49 26.86 88,991
09/17/2014 26.94 27.17 26.35 26.56 59,189
09/16/2014 27.24 27.26 26.73 27 76,500
09/15/2014 28.42 28.42 27.19 27.3 76,870
09/12/2014 28.15 28.61 27.88 28.52 96,243
09/11/2014 27.7 28.33 27.61 28.1 97,860
09/10/2014 27.08 27.76 26.885 27.67 80,873
09/09/2014 27.16 27.39 26.885 27 68,066
09/08/2014 26.63 27.17 26.51 27.13 42,291
09/05/2014 26.18 26.75 25.96 26.63 57,360
09/04/2014 26.48 26.57 26.24 26.4 63,746
09/03/2014 26.39 26.66 26.27 26.48 76,364
09/02/2014 25.53 26.39 25.53 26.3 85,643
08/29/2014 25.35 25.77 25.13 25.59 57,605
08/28/2014 25.2 25.3 24.98 25.25 65,590
08/27/2014 25.33 25.36 24.8 25.27 63,401
08/26/2014 24.71 25.23 24.54 25.19 59,501
08/25/2014 24.58 25.14 24.42 24.78 64,214
08/22/2014 24.3 24.62 24.21 24.36 55,913
08/21/2014 24.25 24.47 24.12 24.3 49,337
08/20/2014 24.78 24.78 24.06 24.2 80,858
08/19/2014 24.43 25.1 24.2974 24.98 71,769
08/18/2014 24.34 24.55 24.19 24.44 67,802
08/15/2014 24.53 24.59 23.86 24.01 155,631
08/14/2014 24.42 24.55 24.22 24.23 83,970
08/13/2014 24.38 24.425 24.2175 24.38 128,914
08/12/2014 24.6 24.77 24.11 24.31 135,041
08/11/2014 25.01 25.15 24.68 24.79 194,788
08/08/2014 25.5 25.5 23.715 24.94 307,220
08/07/2014 26 26.63 25.99 26.61 83,194
08/06/2014 25.4 26.09 25.4 25.93 73,923
08/05/2014 25.4 25.83 25.326 25.65 71,948
08/04/2014 25.2 25.74 24.99 25.56 107,933
08/01/2014 25.64 25.8025 24.76 25.19 127,641
07/31/2014 25.75 25.99 25.58 25.62 192,264
07/30/2014 25.95 26.25 25.82 26.19 74,388
07/29/2014 25.29 25.9 25.15 25.73 69,562
07/28/2014 25.45 25.599 25 25.2 82,168
07/25/2014 24.9 25.47 24.83 25.42 78,005
07/24/2014 25.46 25.68 25.1 25.2 57,877
07/23/2014 25.87 25.96 25.4 25.47 132,224
07/22/2014 25.28 25.89 25.0823 25.73 116,287
07/21/2014 25.01 25.27 24.81 25.15 73,376
07/18/2014 24.76 25.31 24.76 25.23 73,093
07/17/2014 24.98 25.01 24.61 24.87 93,876
07/16/2014 25.18 25.39 24.84 25.09 93,147
07/15/2014 25.1 25.49 24.47 24.98 160,036
07/14/2014 25.41 25.57 25.25 25.39 50,336
07/11/2014 25.12 25.37 24.97 25.08 85,980
07/10/2014 25.02 25.73 24.62 25.23 136,360
07/09/2014 25.85 26.07 25.7 25.8 210,868
07/08/2014 26.78 26.78 25.76 25.87 263,398
07/07/2014 27.05 27.11 26.7579 26.97 155,945
07/03/2014 27.45 27.45 27.02 27.15 48,494
07/02/2014 26.97 27.67 26.85 27.35 163,769
07/01/2014 26.58 27.34 26.52 27.03 167,565
06/30/2014 26.37 26.61 26.12 26.44 104,958
06/27/2014 25.65 26.51 25.65 26.49 182,111
06/26/2014 25.72 25.8 25.5 25.65 109,954
06/25/2014 25.32 25.83 25.04 25.64 111,673
06/24/2014 25.37 25.84 25.28 25.45 194,391
06/23/2014 25.33 25.5 25.12 25.46 84,225
06/20/2014 25.17 25.38 24.85 25.17 155,936
06/19/2014 24.96 25.12 24.74 25.02 85,541
06/18/2014 24.93 25.11 24.74 24.97 94,023
06/17/2014 24.32 25.08 24.32 25.02 177,194
06/16/2014 24.02 24.48 23.82 24.45 100,606
06/13/2014 23.7 24.09 23.29 24.04 94,853
06/12/2014 23.54 23.86 23.34 23.58 98,065
06/11/2014 23.35 23.73 23.07 23.52 61,167
06/10/2014 23.69 23.89 23.21 23.5 60,414
06/09/2014 23.15 23.95 23.01 23.73 90,481
06/06/2014 22.77 23.29 22.72 23.19 75,055
06/05/2014 21.77 22.61 21.6 22.6 116,501
06/04/2014 21.67 21.92 21.25 21.59 207,607
06/03/2014 22.05 22.1 21.52 21.69 166,271
06/02/2014 22.95 22.95 21.62 22.11 126,359
05/30/2014 23.38 23.39 22.7621 23 64,974
05/29/2014 23.71 23.95 23.1 23.26 96,263
05/28/2014 23.38 23.85 22.72 23.7 157,434
05/27/2014 22.89 23.46 22.82 23.16 98,112
05/23/2014 22.52 22.86 22.43 22.78 62,430
05/22/2014 22.18 22.69 21.87 22.51 164,114
05/21/2014 22.2 22.44 21.53 22.13 233,952
05/20/2014 22.89 22.89 22.06 22.12 209,038
05/19/2014 22.35 23.09 22.19 22.85 177,605
05/16/2014 22.16 22.384 22.03 22.3 157,105
05/15/2014 22.07 22.37 21.75 22.2 147,232
05/14/2014 22.59 22.82 22.0465 22.22 207,531
05/13/2014 22.88 23.16 22.49 22.7 142,716
05/12/2014 23.23 23.25 22.72 23 203,913
05/09/2014 22 23.38 19 22.93 1,374,193
05/08/2014 26.25 26.85 25.89 26.02 146,881
05/07/2014 25.37 26.97 24.923 26.39 282,720
05/06/2014 26.42 26.42 25 25.27 253,372
05/05/2014 26.52 26.96 26.1 26.52 108,782
05/02/2014 27.42 27.48 26.62 26.81 137,111
05/01/2014 27.3 27.71 26.91 27.4 146,650
04/30/2014 27.33 27.51 26.64 27.4 194,476
04/29/2014 27.17 27.71 27 27.56 73,432
04/28/2014 28.38 28.68 26.21 27 186,779
04/25/2014 29.5 29.5 28.055 28.17 188,560
04/24/2014 29.63 29.94 29.25 29.72 103,723
04/23/2014 30.05 30.35 29.41 29.49 119,821
04/22/2014 30.34 30.59 30.15 30.25 56,183
04/21/2014 30.395 30.47 29.7 30.29 36,204
04/17/2014 30.07 30.7 29.75 30.46 49,749
04/16/2014 30.36 30.4 29.77 30.16 63,262
04/15/2014 30.51 30.59 29.4 30.05 142,151
04/14/2014 30.05 30.65 29.7 30.51 138,906
04/11/2014 29.61 30.17 29.5 29.7 123,149
04/10/2014 31.13 31.23 29.85 29.88 121,723
04/09/2014 30.96 31.48 30.72 31.28 69,300
04/08/2014 30.02 31.18 29.75 30.84 179,972
04/07/2014 30.53 31.13 29.9 30.01 201,963
04/04/2014 31.98 32.08 30.3 30.82 175,719
04/03/2014 32.17 32.2 31.43 31.6 127,394
04/02/2014 31.85 32.47 31.72 32.25 149,110
04/01/2014 31.52 32.24 31.1 31.86 92,445
03/31/2014 31.11 31.65 30.9934 31.51 201,209
03/28/2014 30.57 31.1 30.464 31.01 258,218
03/27/2014 30.5 30.86 30.3 30.47 93,331
03/26/2014 31.86 31.86 30.51 30.54 102,519
03/25/2014 31.72 32.004 31.2 31.72 79,358
03/24/2014 31.56 31.76 31.14 31.55 116,927
03/21/2014 32.05 32.366 31.41 31.47 176,766
03/20/2014 32 32.48 31.9 32.07 102,771
03/19/2014 32.55 32.56 31.93 32.2 122,119
03/18/2014 31.88 32.96 31.7 32.55 110,631
03/17/2014 31.29 33 31.19 31.95 118,316
03/14/2014 30.4 30.76 30.35 30.68 253,699
03/13/2014 31.17 31.31 30.4 30.47 212,291
03/12/2014 31.25 31.412 30.95 31.13 115,926
03/11/2014 32.51 32.51 31.18 31.48 276,491
03/10/2014 32.99 32.99 32.45 32.55 162,916
03/07/2014 33.01 33.11 32.49 33.01 204,726
03/06/2014 33.5 33.645 32.67 32.85 155,851
03/05/2014 33.3 34.36 33.3 33.58 214,714
03/04/2014 33.63 34.38 33.2 33.41 381,575
03/03/2014 34 34.26 31.798 33.33 619,780
02/28/2014 39.13 40.78 34.33 34.45 771,351
02/27/2014 40.35 41.35 40.34 41.06 140,016
02/26/2014 39.07 40.64 39.07 40.38 56,244
02/25/2014 39.19 39.414 38.42 38.92 131,498
02/24/2014 39.43 39.9 38.96 39.11 81,586
02/21/2014 39.38 39.79 39.16 39.43 91,382
02/20/2014 38.16 39.2 38 39.12 45,496
02/19/2014 38.64 38.9 37.99 38.05 73,634
02/18/2014 37.69 39.02 37.69 38.84 72,332
02/14/2014 37.86 38.17 37.09 37.51 66,080
02/13/2014 36.95 38 36.95 37.88 130,207
02/12/2014 37.24 37.65 36.92 37.25 68,630
02/11/2014 37.14 37.38 36.27 37.25 172,432
02/10/2014 36.85 37.17 36.21 37.01 54,635
02/07/2014 37.13 37.35 36.71 36.92 41,373
02/06/2014 36.49 37.18 36.49 36.87 53,528
02/05/2014 36.3 36.72 35.77 36.29 62,082
02/04/2014 36.29 36.64 36.16 36.52 44,165
02/03/2014 37.78 38.06 35.05 36.21 145,579
01/31/2014 37.52 38.47 37.41 38.01 109,672
01/30/2014 37.72 39.25 37.72 38.23 63,496
01/29/2014 37.89 38.29 37.15 37.33 49,804
01/28/2014 37.75 38.36 37.51 38.26 82,372
01/27/2014 38.31 38.92 36.9301 37.71 81,728
01/24/2014 38.88 39.43 37.7301 38.16 51,114
01/23/2014 39.58 39.64 38.95 39.35 44,023
01/22/2014 39.32 40.16 39.21 39.88 61,608
01/21/2014 39.6 39.76 38.95 39.41 128,740
01/17/2014 39.62 39.72 39 39.24 67,772
01/16/2014 40.14 40.62 39.52 39.84 99,105
01/15/2014 40.83 41.03 40.0101 40.39 51,279
01/14/2014 38.54 40.73 38.51 40.71 108,498
01/13/2014 39.2 39.54 38.14 38.43 72,107
01/10/2014 39.99 40.4799 38.85 39.19 76,138
01/09/2014 40.82 41.15 39.51 39.94 96,318
01/08/2014 39.56 40.79 39.56 40.57 64,618
01/07/2014 40.1 40.25 39.25 39.4 143,152
01/06/2014 40.29 40.61 39.5 39.73 82,596
01/03/2014 39.31 40.33 39.31 40 42,874
01/02/2014 39.66 40.05 39.26 39.32 63,926
12/31/2013 40.26 40.79 39.76 39.9 103,126
12/30/2013 40.11 40.57 39.64 40.25 58,121
12/27/2013 40.42 41 39.98 40.24 58,471
12/26/2013 39.62 40.3 39.4 40.23 111,895
12/24/2013 39.42 39.65 39.01 39.45 25,589
12/23/2013 38.6 39.91 38.4 39.49 147,124
12/20/2013 38.16 38.8 38.02 38.56 157,115
12/19/2013 38.63 39.21 37.89 38.07 44,062
12/18/2013 38.82 39.33 37.51 38.79 102,278
12/17/2013 37.56 39.22 36.99 38.82 115,235
12/16/2013 36.29 37.48 36.03 37.48 67,752
12/13/2013 35.75 37.22 35.7 36.26 86,324
12/12/2013 35.95 36.24 35.6 35.77 43,858
12/11/2013 36.87 37.08 35.6 36.02 71,715
12/10/2013 37.36 37.94 36.72 36.93 63,026
12/09/2013 38.69 38.82 37.0204 37.47 81,547
12/06/2013 38.94 39.14 38.55 38.71 80,982
12/05/2013 37.83 38.85 37.56 38.57 63,774
12/04/2013 36.88 38.0846 36.77 37.77 51,936
12/03/2013 37.15 37.82 36.59 37.15 164,714
12/02/2013 38.84 38.84 36.9761 37.23 65,089
11/29/2013 38.67 38.92 38.46 38.54 24,875
11/27/2013 38.24 38.51 38 38.38 42,992
11/26/2013 36.73 38.36 36.03 38.09 52,965
11/25/2013 36.47 36.89 36.26 36.83 55,540
11/22/2013 36.99 37.08 36.24 36.41 58,747
11/21/2013 36.08 37.14 35.97 36.94 53,870
11/20/2013 36.64 36.69 35.6 35.83 59,634
11/19/2013 36.18 36.76 36.07 36.44 85,971
11/18/2013 36.81 36.96 35.86 36.05 46,150
11/15/2013 35.63 36.7 35.55 36.66 72,667
11/14/2013 35.81 35.85 35.41 35.73 17,433
11/13/2013 35.57 35.96 35.26 35.94 42,262
11/12/2013 35.74 35.94 35.27 35.92 25,701
11/11/2013 35.96 36.099 35.7 35.76 25,209
11/08/2013 35.4 36.69 35.37 35.92 141,899
11/07/2013 36.18 36.18 35.19 35.45 74,958
11/06/2013 36.04 36.19 35.54 36.13 55,323
11/05/2013 34.69 36.04 33.321 35.83 120,592
11/04/2013 33.84 35.15 33.62 34.73 116,905
11/01/2013 35.34 35.34 32.53 33.82 135,080
10/31/2013 34.52 35.77 34.5 35.35 68,878
10/30/2013 36.13 36.13 34.27 34.6 104,728
10/29/2013 36.1 36.45 35.2951 36.04 57,004
10/28/2013 36.27 36.608 35.66 35.89 60,722
10/25/2013 36.23 37.01 35.64 36.17 121,584
10/24/2013 34.29 36.44 34.29 35.97 111,543
10/23/2013 34.34 34.66 33.97 34.22 67,849
10/22/2013 33.72 35.93 33.59 34.65 156,562
10/21/2013 33.01 33.48 33.01 33.47 51,544
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?