PROS Holdings, Inc. Historical Stock Prices

PRO 
$26.3
*  
1.45
5.84%
Get PRO Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading PRO now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    PRO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
16:00  24.86  26.33  24.82  26.30 188,118
12/16/2014 24.61 25.7 24.43 24.85 230,546
12/15/2014 25.04 25.27 24.56 24.65 99,253
12/12/2014 25 25.26 24.36 25 287,011
12/11/2014 26.25 26.54 25.23 25.29 212,078
12/10/2014 25.75 26.33 25.4 25.68 432,473
12/09/2014 25.08 25.73 24.33 25.52 246,935
12/08/2014 25.8 25.91 24.95 25.42 400,238
12/05/2014 26 26.5 25.27 26 1,050,129
12/04/2014 28.44 28.61 25.76 25.99 1,065,041
12/03/2014 29.29 30.42 29.23 30.28 119,006
12/02/2014 28.746 29.28 28.57 29.25 58,872
12/01/2014 28.6 28.98 28.19 28.48 113,729
11/28/2014 29.12 29.43 28.48 28.6 59,451
11/26/2014 27.89 29.03 27.84 29 73,790
11/25/2014 28.11 29.04 27.49 27.94 208,595
11/24/2014 27.76 28.28 27.6725 27.98 101,131
11/21/2014 28.79 28.8 27.65 27.75 117,676
11/20/2014 28.45 28.95 27.88 28.25 106,900
11/19/2014 29.25 29.25 28.45 28.6 43,290
11/18/2014 29.7 30.27 29.25 29.36 110,859
11/17/2014 30.16 30.53 29.36 29.49 86,134
11/14/2014 30.17 30.45 29.85 30.39 81,970
11/13/2014 29.55 30.37 29.55 30.2 102,746
11/12/2014 28.63 29.39 28.44 29.33 59,218
11/11/2014 28.42 28.8 28.41 28.71 51,206
11/10/2014 28.34 28.92 28.28 28.41 108,653
11/07/2014 25.55 28.36 25.17 28.36 155,567
11/06/2014 28.26 28.8 27.98 28.74 137,570
11/05/2014 27.78 28.2899 27.45 28.09 63,950
11/04/2014 27.4 27.6 27.05 27.46 63,230
11/03/2014 27.84 28.01 27.295 27.44 131,866
10/31/2014 27 28.07 26.645 27.98 96,552
10/30/2014 25.7 26.67 25.31 26.53 80,260
10/29/2014 25.88 26.14 25.6 25.86 68,558
10/28/2014 24.5 25.92 24.42 25.92 74,649
10/27/2014 24.14 24.51 23.95 24.38 28,844
10/24/2014 24.22 24.7 24.18 24.23 46,619
10/23/2014 23.65 24.27 23.605 24.08 49,762
10/22/2014 23.7 23.96 23.37 23.41 61,264
10/21/2014 23.53 23.87 23.35 23.79 59,669
10/20/2014 23.04 23.815 23.03 23.43 103,290
10/17/2014 23.73 23.8 23.11 23.22 66,913
10/16/2014 23.7 24.58 23.29 23.4 114,757
10/15/2014 23.32 24.17 23.16 23.94 125,087
10/14/2014 23.48 24.3 23.39 23.67 65,924
10/13/2014 23.29 23.3805 22.6 23.2 103,574
10/10/2014 23.95 24.31 23.1 23.13 125,150
10/09/2014 24.73 24.86 24 24.19 77,713
10/08/2014 23.87 24.82 23.57 24.74 92,224
10/07/2014 24.35 24.39 23.5 23.98 119,057
10/06/2014 24.4 24.88 24.2 24.4 131,966
10/03/2014 23.99 24.53 23.82 24.31 91,632
10/02/2014 23.05 23.69 22.87 23.66 64,502
10/01/2014 25.06 25.06 22.87 23.08 222,500
09/30/2014 25.07 25.64 25 25.2 162,663
09/29/2014 24.7 25.33 24.61 25.07 129,536
09/26/2014 25.26 25.39 24.81 24.99 57,694
09/25/2014 24.93 25.17 24.58 25.03 162,048
09/24/2014 24.98 25.08 24.64 25.05 103,582
09/23/2014 25.03 25.05 24.6145 24.94 127,958
09/22/2014 25.75 25.75 25.05 25.2 99,983
09/19/2014 26.88 27.03 25.54 25.89 144,188
09/18/2014 26.61 27 26.49 26.86 88,991
09/17/2014 26.94 27.17 26.35 26.56 59,189
09/16/2014 27.24 27.26 26.73 27 76,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?