PROS Holdings, Inc. Historical Stock Prices

PRO 
$23.35
*  
0.09
0.38%
Get PRO Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading PRO now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    PRO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2015 TO 27-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  23.73  23.91  23.18  23.35 82,409
04/27/2015 23.55 23.91 23.18 23.35 82,410
04/24/2015 23.53 23.6 22.96 23.44 197,571
04/23/2015 23.09 24.02 23.09 23.38 180,932
04/22/2015 23.26 23.37 22.81 23.09 125,423
04/21/2015 23.33 23.39 23.06 23.29 120,906
04/20/2015 23.14 23.495 22.47 23.33 528,747
04/17/2015 22.51 23.45 20.87 23.1 2,627,691
04/16/2015 26.55 27.23 26.46 27.15 277,211
04/15/2015 26.13 26.69 26.01 26.68 110,765
04/14/2015 25.81 26.13 25.3 26.1 114,933
04/13/2015 25.57 25.85 25.51 25.76 69,518
04/10/2015 25.48 25.86 25.38 25.6 46,033
04/09/2015 26.14 26.25 25.13 25.42 95,713
04/08/2015 25.96 26.82 25.64 26.22 289,778
04/07/2015 25.15 25.48 25.02 25.27 118,660
04/06/2015 24.89 25.51 24.89 25.18 70,678
04/02/2015 24.96 25.3 24.765 25.22 68,574
04/01/2015 24.46 25.21 24.45 24.83 224,664
03/31/2015 25.34 25.4 24.15 24.71 389,339
03/30/2015 25.25 25.67 24.71 25.55 186,637
03/27/2015 24.93 25.28 24.5 25.18 140,939
03/26/2015 24.8 25.24 24.73 24.95 215,790
03/25/2015 25.05 25.42 24.59 24.84 258,343
03/24/2015 24.93 25.1695 24.71 25.14 210,925
03/23/2015 25.21 25.32 24.73 24.88 174,673
03/20/2015 24.24 25.35 24.1 25.27 207,934
03/19/2015 24.21 24.3 24.05 24.1 55,490
03/18/2015 23.58 24.37 23.32 24.24 117,768
03/17/2015 22.95 23.8 22.92 23.7 119,792
03/16/2015 23.54 23.7199 22.95 23.11 204,496
03/13/2015 23.44 23.49 22.58 23.48 263,896
03/12/2015 23.71 23.82 22.96 23.32 205,778
03/11/2015 23.45 23.6 22.74 23.48 235,122
03/10/2015 23.35 23.65 23.12 23.47 139,108
03/09/2015 23.19 23.81 23 23.56 178,591
03/06/2015 23.67 23.982 23.14 23.19 142,512
03/05/2015 23.67 24.15 23.42 23.9 109,440
03/04/2015 24.15 24.486 23.53 23.63 144,908
03/03/2015 24.53 24.822 24.12 24.32 204,094
03/02/2015 24.53 24.98 24.41 24.69 117,239
02/27/2015 24.77 25.076 24.13 24.47 193,277
02/26/2015 25.02 25.37 24.585 24.75 293,592
02/25/2015 24.2 25.11 24.2 25.09 233,370
02/24/2015 24.37 24.51 24.22 24.22 89,012
02/23/2015 24.25 24.43 23.78 24.32 226,421
02/20/2015 24.41 24.56 23.99 24.25 123,140
02/19/2015 23.65 24.94 23.46 24.37 366,888
02/18/2015 23.75 24.39 23.69 24.24 342,892
02/17/2015 22.96 23.88 22.39 23.85 475,161
02/13/2015 22.65 23.33 21.2 23.01 1,686,335
02/12/2015 24.31 24.335 23.62 23.86 220,838
02/11/2015 23.81 24.39 23.58 24.14 240,714
02/10/2015 24.27 24.27 23.5 23.91 233,353
02/09/2015 24.22 24.26 23.79 24.03 136,730
02/06/2015 23.23 24.26 23.225 23.98 306,377
02/05/2015 23.45 24.04 23.04 23.2 447,928
02/04/2015 24 24.1 23.27 23.43 282,811
02/03/2015 24.35 24.7 23.8 24.13 343,684
02/02/2015 24.19 25 23.67 24.14 328,214
01/30/2015 25.23 25.44 24.08 24.29 285,059
01/29/2015 24.78 25.4 24.34 25.38 271,238
01/28/2015 25.8 25.8 24.69 24.75 205,549
01/27/2015 26.6 26.6 25.67 25.74 138,661
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?