PROS Holdings, Inc. Historical Stock Prices

PRO 
$25.89
*  
0.97
3.61%
Get PRO Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PRO now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  26.89  27.03  25.54  25.89 144,188
09/19/2014 26.88 27.03 25.54 25.89 144,188
09/18/2014 26.61 27 26.49 26.86 88,991
09/17/2014 26.94 27.17 26.35 26.56 59,189
09/16/2014 27.24 27.26 26.73 27 76,500
09/15/2014 28.42 28.42 27.19 27.3 76,870
09/12/2014 28.15 28.61 27.88 28.52 96,243
09/11/2014 27.7 28.33 27.61 28.1 97,860
09/10/2014 27.08 27.76 26.885 27.67 80,873
09/09/2014 27.16 27.39 26.885 27 68,066
09/08/2014 26.63 27.17 26.51 27.13 42,291
09/05/2014 26.18 26.75 25.96 26.63 57,360
09/04/2014 26.48 26.57 26.24 26.4 63,746
09/03/2014 26.39 26.66 26.27 26.48 76,364
09/02/2014 25.53 26.39 25.53 26.3 85,643
08/29/2014 25.35 25.77 25.13 25.59 57,605
08/28/2014 25.2 25.3 24.98 25.25 65,590
08/27/2014 25.33 25.36 24.8 25.27 63,401
08/26/2014 24.71 25.23 24.54 25.19 59,501
08/25/2014 24.58 25.14 24.42 24.78 64,214
08/22/2014 24.3 24.62 24.21 24.36 55,913
08/21/2014 24.25 24.47 24.12 24.3 49,337
08/20/2014 24.78 24.78 24.06 24.2 80,858
08/19/2014 24.43 25.1 24.2974 24.98 71,769
08/18/2014 24.34 24.55 24.19 24.44 67,802
08/15/2014 24.53 24.59 23.86 24.01 155,631
08/14/2014 24.42 24.55 24.22 24.23 83,970
08/13/2014 24.38 24.425 24.2175 24.38 128,914
08/12/2014 24.6 24.77 24.11 24.31 135,041
08/11/2014 25.01 25.15 24.68 24.79 194,788
08/08/2014 25.5 25.5 23.715 24.94 307,220
08/07/2014 26 26.63 25.99 26.61 83,194
08/06/2014 25.4 26.09 25.4 25.93 73,923
08/05/2014 25.4 25.83 25.326 25.65 71,948
08/04/2014 25.2 25.74 24.99 25.56 107,933
08/01/2014 25.64 25.8025 24.76 25.19 127,641
07/31/2014 25.75 25.99 25.58 25.62 192,264
07/30/2014 25.95 26.25 25.82 26.19 74,388
07/29/2014 25.29 25.9 25.15 25.73 69,562
07/28/2014 25.45 25.599 25 25.2 82,168
07/25/2014 24.9 25.47 24.83 25.42 78,005
07/24/2014 25.46 25.68 25.1 25.2 57,877
07/23/2014 25.87 25.96 25.4 25.47 132,224
07/22/2014 25.28 25.89 25.0823 25.73 116,287
07/21/2014 25.01 25.27 24.81 25.15 73,376
07/18/2014 24.76 25.31 24.76 25.23 73,093
07/17/2014 24.98 25.01 24.61 24.87 93,876
07/16/2014 25.18 25.39 24.84 25.09 93,147
07/15/2014 25.1 25.49 24.47 24.98 160,036
07/14/2014 25.41 25.57 25.25 25.39 50,336
07/11/2014 25.12 25.37 24.97 25.08 85,980
07/10/2014 25.02 25.73 24.62 25.23 136,360
07/09/2014 25.85 26.07 25.7 25.8 210,868
07/08/2014 26.78 26.78 25.76 25.87 263,398
07/07/2014 27.05 27.11 26.7579 26.97 155,945
07/03/2014 27.45 27.45 27.02 27.15 48,494
07/02/2014 26.97 27.67 26.85 27.35 163,769
07/01/2014 26.58 27.34 26.52 27.03 167,565
06/30/2014 26.37 26.61 26.12 26.44 104,958
06/27/2014 25.65 26.51 25.65 26.49 182,111
06/26/2014 25.72 25.8 25.5 25.65 109,954
06/25/2014 25.32 25.83 25.04 25.64 111,673
06/24/2014 25.37 25.84 25.28 25.45 194,391
06/23/2014 25.33 25.5 25.12 25.46 84,225
06/20/2014 25.17 25.38 24.85 25.17 155,936
06/19/2014 24.96 25.12 24.74 25.02 85,541
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?