NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Industrials (PRN)

(ETF)
PRN 
$38.6106
*  
0.0034
  negative  
0.01%
Get PRN Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRN
PowerShares Dynamic Industrials
 
NLS Time (ET) NLS Price NLS Share Volume
14:31:38  $ 38.65  596
14:31:38  $ 38.6106   104
13:21:44  $ 38.49  117
13:11:00  $ 38.5067   125
13:08:06  $ 38.4801  100
11:10:35  $ 38.3366   131