NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DWA Industrials Momentum Portfolio (PRN)

(ETF)
PRN 
$46.41
*  
0.82
1.8%
Get PRN Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading PRN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRN

PowerShares DWA Industrials Momentum Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:47:15 $ 46.3972  914
15:27:41 $ 46.3327   1,800
15:25:14 $ 46.36  103
15:07:03 $ 46.32   106
15:07:03 $ 46.32  103
15:07:03 $ 46.32   109
15:07:03 $ 46.32  100
14:59:41 $ 46.3915   118
14:55:35 $ 46.38  100
14:55:35 $ 46.375   100
14:55:35 $ 46.38  100
14:55:35 $ 46.37   100
14:55:35 $ 46.37  100
14:53:02 $ 46.33   148
14:53:02 $ 46.33  266
14:53:02 $ 46.33   250
14:52:56 $ 46.33  161
14:52:56 $ 46.33   157
14:52:56 $ 46.33  203
14:52:54 $ 46.33   157
14:52:54 $ 46.33  152
14:52:54 $ 46.33   206
14:50:59 $ 46.33  100
14:50:59 $ 46.33   100
14:50:59 $ 46.33  100
14:50:57 $ 46.33   1,000
14:50:56 $ 46.33  200
14:50:56 $ 46.33   100
14:50:56 $ 46.33  200
14:50:56 $ 46.33   100
14:50:56 $ 46.33  100
14:50:56 $ 46.33   157
14:50:56 $ 46.33  178
14:50:56 $ 46.33   2,000
14:50:56 $ 46.33  185
14:50:56 $ 46.33   157
14:50:56 $ 46.33  100
14:50:56 $ 46.33   200
14:50:56 $ 46.33  100
14:50:56 $ 46.33   157
14:50:56 $ 46.33  125
14:50:56 $ 46.33   155
14:50:56 $ 46.33  173
14:50:56 $ 46.33   128
14:50:56 $ 46.33  202
14:50:55 $ 46.33   200
14:50:55 $ 46.33  100
14:50:55 $ 46.33   100
14:50:55 $ 46.33  100
14:50:55 $ 46.33   300