Home > Quotes > PRN > Historical Prices

Historical Stock Prices

(ETF)
PRN 
$38.6106
*  
0.0034
  negative  
0.01%
Get PRN Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 38.41 38.65 38.31 38.6106 1,857
05/23/2013 37.84 38.68 37.69 38.6072 10,546
05/22/2013 39.12 39.23 38.411 38.44 6,571
05/21/2013 39 39.21 38.822 39.0384 2,092
05/20/2013 39.13 39.2294 39.01 39.05 7,414
05/17/2013 38.72 39.09 38.72 39.06 25,474
05/16/2013 38.76 38.86 38.531 38.531 4,175
05/15/2013 38.53 38.89 38.46 38.88 7,279
05/14/2013 37.9 38.47 37.9 38.47 3,294
05/13/2013 38.05 38.12 37.8 37.97 108,037
05/10/2013 38.0001 38.1 37.9625 38.0799 6,401
05/09/2013 37.906 38.0699 37.7848 37.8299 3,969
05/08/2013 37.98 38.06 37.82 37.96 7,914
05/07/2013 37.78 37.93 37.65 37.93 6,906
05/06/2013 37.37 37.66 37.35 37.64 57,204
05/03/2013 37.13 37.57 36.98 37.27 16,628
05/02/2013 36.33 36.7795 36.33 36.69 2,892
05/01/2013 36.67 36.69 36.1172 36.1172 2,886
04/30/2013 36.6 36.74 36.5 36.74 1,300
04/29/2013 36.6 36.7 36.46 36.7 1,422
04/26/2013 36.432 36.62 36.356 36.58 25,289
04/25/2013 36.46 36.6599 36.46 36.46 5,391
04/24/2013 35.53 36.19 35.53 36.1299 12,821
04/23/2013 35.8302 35.961 35.72 35.8685 2,681
04/22/2013 35.5 35.5204 35.136 35.4376 3,566
04/19/2013 35.29 35.5301 35.15 35.52 14,246
04/18/2013 35.39 35.44 34.9 35.12 7,697
04/17/2013 35.8 35.8 35.13 35.43 81,936
04/16/2013 35.78 36.15 35.78 36.15 5,523
04/15/2013 36.96 36.96 35.34 35.52 25,371
04/12/2013 37 37 36.74 36.86 1,163
04/11/2013 36.83 37.1126 36.698 37.03 12,952
04/10/2013 36.33 36.88 36.33 36.88 4,440
04/09/2013 36.34 36.4324 36.2724 36.33 8,753
04/08/2013 36.01 36.35 35.9 36.336 7,228
04/05/2013 35.31 36.01 35.31 36.01 49,464
04/04/2013 36.02 36.11 34.712 36.08 71,661
04/03/2013 36.4 36.5 35.64 35.75 11,949
04/02/2013 36.9 36.908 36.41 36.41 5,071
04/01/2013 37.79 37.79 36.9139 36.9139 7,140
03/28/2013 37.4982 37.55 37.4325 37.55 5,563
03/27/2013 37.17 37.32 37.01 37.3101 3,637
03/26/2013 37.22 37.3818 37.2 37.32 13,817
03/25/2013 37.54 37.54 36.94 37.18 6,321
03/22/2013 37.4 37.4 37.14 37.35 3,779
03/21/2013 37.5 37.59 37.07 37.16 6,083
03/20/2013 37.53 37.6299 37.38 37.6299 10,215
03/19/2013 37.24 37.3685 36.9699 37.25 70,847
03/18/2013 36.87 37.12 36.4 37.066 6,253
03/15/2013 37.21 37.21 36.94 37.02 5,299
03/14/2013 36.88 37.0599 36.861 37.0599 2,931
03/13/2013 36.3101 36.84 36.3101 36.84 5,836
03/12/2013 36.3 36.35 36.22 36.22 6,468
03/11/2013 36.31 36.37 36.2 36.29 4,889
03/08/2013 36 36.2499 36 36.234 2,591
03/07/2013 35.8 35.8399 35.73 35.73 9,389
03/06/2013 35.83 35.83 35.55 35.796 7,044
03/05/2013 35.46 35.642 35.34 35.632 3,816
03/04/2013 34.75 35.0505 34.7401 35.0505 1,959
03/01/2013 34.8 34.89 34.6452 34.84 2,335
02/28/2013 34.81 34.9899 34.73 34.8501 5,200
02/27/2013 34.18 34.7701 34.18 34.7701 643
02/26/2013 34.0399 34.21 34.0399 34.21 300
02/25/2013 34.77 34.77 34 34 3,777
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.