PRMW

NASDAQ Last Sale (NLS) Intraday Trade History:
Primo Water Corporation (PRMW)

$5.16
*  
0.03
0.58%
Get PRMW Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading PRMW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Primo Water Corporation

Primo Water Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 5.16  1
16:03:08 $ 5.16   99
15:31:51 $ 5.1601  100
15:10:22 $ 5.19   100
15:10:22 $ 5.19  130
15:08:02 $ 5.195   100
15:08:01 $ 5.195  100
15:08:01 $ 5.195   400
15:08:01 $ 5.195  100
15:08:01 $ 5.195   100
15:08:01 $ 5.195  300
15:02:07 $ 5.203   200
15:02:07 $ 5.203  400
14:57:42 $ 5.215   100
14:57:42 $ 5.215  100
14:57:42 $ 5.215   100
14:18:10 $ 5.195  100
14:18:10 $ 5.1975   100
14:18:10 $ 5.20  100
14:12:32 $ 5.205   100
14:04:10 $ 5.205  100
13:55:39 $ 5.21   100
13:46:50 $ 5.21  100
13:39:11 $ 5.22   100
13:30:49 $ 5.22  100
12:56:00 $ 5.2001   1,825
12:48:58 $ 5.215  100
12:38:57 $ 5.215   100
12:29:02 $ 5.215  100
12:26:04 $ 5.23   100
12:12:04 $ 5.23  100
11:55:35 $ 5.24   100
11:53:49 $ 5.20  100
11:51:35 $ 5.20   100
11:51:35 $ 5.20  100
11:51:35 $ 5.20   100
11:51:35 $ 5.204  200
11:51:35 $ 5.20   100
11:51:35 $ 5.204  100
11:51:35 $ 5.20   100
11:51:35 $ 5.204  100
11:51:35 $ 5.204   100
11:39:08 $ 5.23  100
11:39:08 $ 5.23   100
11:22:35 $ 5.23  100
11:20:14 $ 5.23   300
11:20:14 $ 5.23  100
11:20:14 $ 5.23   100
11:20:14 $ 5.23  1,000
11:20:14 $ 5.225   600