PRMW

Historical Stock Prices

$6.31
*  
0.04
0.64%
Get PRMW Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PRMW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 22-MAY-2014 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 6.28 6.32 6.21 6.31 17,294
05/21/2015 6.135 6.28 6.1 6.27 18,429
05/20/2015 6.05 6.18 6.02 6.08 113,536
05/19/2015 6.3 6.3 6.101 6.17 62,585
05/18/2015 6.32 6.35 6.26 6.29 91,710
05/15/2015 6.27 6.38 6.25 6.29 69,743
05/14/2015 6 6.3 5.98 6.24 304,977
05/13/2015 5.91 6 5.895 6 46,871
05/12/2015 5.86 5.97 5.6901 5.88 82,705
05/11/2015 5.94 6 5.82 5.88 91,743
05/08/2015 5.81 5.99 5.81 5.99 56,823
05/07/2015 5.77 5.92 5.672 5.81 122,810
05/06/2015 5.5 5.66 5.35 5.65 312,061
05/05/2015 5.2 5.5 5.2 5.33 84,710
05/04/2015 5.21 5.2599 5.17 5.24 102,484
05/01/2015 5.1433 5.24 5.1433 5.16 26,645
04/30/2015 5.21 5.22 5.13 5.19 22,567
04/29/2015 5.13 5.22 5.11 5.19 54,333
04/28/2015 5.1 5.18 5.1 5.16 13,842
04/27/2015 5.13 5.18 5.12 5.13 9,927
04/24/2015 5.17 5.18 5.13 5.15 11,259
04/23/2015 5.15 5.17 5.13 5.15 9,402
04/22/2015 5.13 5.2 5.11 5.15 18,807
04/21/2015 5.15 5.24 5.1 5.14 16,095
04/20/2015 5.03 5.13 5.01 5.1 28,861
04/17/2015 5 5.04 5 5.03 24,848
04/16/2015 5 5.05 5 5.01 20,007
04/15/2015 5.02 5.04 5 5 64,664
04/14/2015 5 5.05 5 5.02 16,328
04/13/2015 5.01 5.08 4.97 5.01 45,504
04/10/2015 5.04 5.1 5 5.04 22,716
04/09/2015 5.01 5.1 4.98 5.07 34,300
04/08/2015 5.01 5.09 5 5.04 29,051
04/07/2015 5.04 5.09 5 5 23,715
04/06/2015 5.15 5.2 5 5 81,997
04/02/2015 5.21 5.25 5.2 5.23 31,788
04/01/2015 5.2 5.25 5.2 5.24 61,224
03/31/2015 5.22 5.25 5.2 5.23 44,753
03/30/2015 5.22 5.28 5.21 5.25 51,859
03/27/2015 5.25 5.28 5.18 5.21 105,075
03/26/2015 5.2 5.24 5.17 5.23 38,533
03/25/2015 5.2 5.25 5.1725 5.25 33,383
03/24/2015 5.25 5.35 5.11 5.18 75,876
03/23/2015 5.15 5.3 5.13 5.24 140,769
03/20/2015 5.05 5.25 5.0367 5.11 90,232
03/19/2015 4.97 5.14 4.82 5.06 44,808
03/18/2015 5.06 5.12 5.0016 5.04 11,187
03/17/2015 4.91 5.1 4.89 5.09 32,741
03/16/2015 5.15 5.15 4.8 5.06 120,638
03/13/2015 4.7 5.29 4.65 5.12 104,265
03/12/2015 4.5 4.7 4.49 4.7 47,658
03/11/2015 4.4 4.57 4.35 4.5 61,829
03/10/2015 4.35 4.5776 4.2 4.39 190,386
03/09/2015 4.0487 4.15 4.0487 4.07 31,816
03/06/2015 4.1 4.1 3.99 3.99 23,971
03/05/2015 4.1 4.1 4.075 4.08 4,071
03/04/2015 4.1 4.1105 3.96 4.09 113,385
03/03/2015 4.12 4.12 4.06 4.09 7,163
03/02/2015 4.06 4.1 4.04 4.08 14,379
02/27/2015 4.13 4.13 4.06 4.08 40,425
02/26/2015 4.1 4.11 4.05 4.09 3,880
02/25/2015 3.99 4.1 3.99 4.09 15,745
02/24/2015 4 4.08 4 4.06 17,278
02/23/2015 4.1 4.134 3.9 4.01 38,953
02/20/2015 3.99 4.12 3.95 4.04 12,334
02/19/2015 4.11 4.13 4.05 4.08 23,065
02/18/2015 4.14 4.18 4.13 4.13 8,347
02/17/2015 4.17 4.23 4.105 4.18 57,523
02/13/2015 4.24 4.24 4.15 4.17 26,322
02/12/2015 4.25 4.25 4.21 4.21 2,975
02/11/2015 4.23 4.25 4.2 4.22 11,767
02/10/2015 4.28 4.32 4.23 4.25 111,094
02/09/2015 4.26 4.3 4.23 4.25 11,790
02/06/2015 4.2101 4.29 4.2101 4.26 7,539
02/05/2015 4.25 4.31 4.2 4.27 80,385
02/04/2015 4.2 4.3 4.2 4.27 35,253
02/03/2015 4.3 4.3 4.22 4.27 31,260
02/02/2015 4.25 4.27 4.2 4.24 15,986
01/30/2015 4.23 4.28 4.19 4.23 11,720
01/29/2015 4.18 4.23 4.15 4.22 38,116
01/28/2015 4.18 4.19 4.1501 4.1501 9,042
01/27/2015 4.12 4.2 4.1101 4.19 16,913
01/26/2015 4.14 4.2 4.0499 4.14 42,076
01/23/2015 4.1 4.14 4.085 4.1132 22,810
01/22/2015 3.99 4.13 3.99 4.11 36,214
01/21/2015 4.06 4.1 3.98 4.055 28,201
01/20/2015 4 4.0735 4 4.05 34,443
01/16/2015 4.02 4.08 3.97 3.98 15,483
01/15/2015 4.11 4.16 4.01 4.01 12,925
01/14/2015 3.98 4.09 3.98 4.07 3,390
01/13/2015 4.12 4.15 3.9732 3.99 42,265
01/12/2015 4.07 4.15 4.07 4.12 15,210
01/09/2015 4.18 4.18 4.11 4.14 9,102
01/08/2015 4.07 4.18 4.07 4.16 26,374
01/07/2015 3.97 4.14 3.97 4.08 307,242
01/06/2015 4.11 4.16 3.94 3.96 250,267
01/05/2015 4.1 4.33 4.07 4.08 29,788
01/02/2015 4.33 4.35 4.31 4.32 5,618
12/31/2014 4.26 4.35 4.26 4.31 39,609
12/30/2014 4.28 4.31 4.25 4.25 24,908
12/29/2014 4.38 4.46 4.22 4.27 36,103
12/26/2014 4.41 4.46 4.41 4.42 24,839
12/24/2014 4.37 4.46 4.37 4.43 19,137
12/23/2014 4.34 4.45 4.32 4.39 16,014
12/22/2014 4.32 4.46 4.32 4.41 125,349
12/19/2014 4.38 4.4 4.34 4.34 5,849
12/18/2014 4.39 4.53 4.32 4.39 51,302
12/17/2014 4.32 4.44 4.307 4.36 17,641
12/16/2014 4.32 4.36 4.287 4.31 33,477
12/15/2014 4.31 4.33 4.2504 4.31 61,915
12/12/2014 4.21 4.32 4.21 4.24 102,135
12/11/2014 4.3 4.37 4.24 4.24 33,621
12/10/2014 4.33 4.35 4.27 4.27 43,205
12/09/2014 4.3 4.39 4.27 4.3 13,867
12/08/2014 4.3 4.34 4.28 4.3 18,046
12/05/2014 4.4 4.4 4.3 4.32 21,778
12/04/2014 4.34 4.43 4.31 4.36 16,736
12/03/2014 4.3 4.33 4.255 4.3 18,399
12/02/2014 4.3 4.39 4.26 4.3 24,375
12/01/2014 4.35 4.43 4.28 4.29 14,420
11/28/2014 4.34 4.42 4.311 4.39 9,241
11/26/2014 4.3 4.3675 4.24 4.34 52,598
11/25/2014 4.28 4.36 4.27 4.28 63,672
11/24/2014 4.27 4.32 4.22 4.3 27,698
11/21/2014 4.23 4.27 4.18 4.2532 22,815
11/20/2014 4.3 4.35 4.2 4.23 32,824
11/19/2014 4.33 4.42 4.27 4.27 15,101
11/18/2014 4.34 4.4 4.29 4.35 90,793
11/17/2014 4.25 4.44 4.25 4.33 125,890
11/14/2014 4.32 4.43 4.288 4.34 45,517
11/13/2014 4.47 4.48 4.29 4.395 58,030
11/12/2014 4.35 4.51 4.335 4.46 187,088
11/11/2014 4.41 4.54 4.32 4.38 16,084
11/10/2014 4.4 4.49 4.25 4.45 77,688
11/07/2014 4.55 4.55 4.17 4.37 130,799
11/06/2014 4.45 4.52 4.11 4.52 85,737
11/05/2014 4.25 4.45 4.18 4.42 22,157
11/04/2014 4.26 4.39 4.21 4.21 21,252
11/03/2014 4.23 4.28 4.04 4.28 63,258
10/31/2014 4.09 4.26 3.97 4.23 59,586
10/30/2014 4.04 4.06 3.88 4.03 39,027
10/29/2014 4.08 4.14 4.03 4.03 10,789
10/28/2014 3.66 4.08 3.66 4.04 92,642
10/27/2014 3.65 3.75 3.6329 3.67 28,499
10/24/2014 3.72 3.72 3.6 3.64 77,128
10/23/2014 3.761 3.86 3.71 3.72 147,683
10/22/2014 3.91 3.94 3.76 3.76 27,082
10/21/2014 3.83 3.94 3.79 3.94 62,070
10/20/2014 3.86 3.88 3.82 3.82 23,841
10/17/2014 3.911 4 3.86 3.86 22,819
10/16/2014 3.87 3.95 3.75 3.92 39,521
10/15/2014 3.89 4.057 3.68 3.94 191,381
10/14/2014 3.95 3.95 3.8 3.88 49,091
10/13/2014 3.98 4.02 3.75 3.98 47,561
10/10/2014 4.05 4.17 3.645 4.015 143,326
10/09/2014 4.1 4.14 4.05 4.06 32,631
10/08/2014 4.13 4.17 4.07 4.09 12,762
10/07/2014 4.08 4.43 4.08 4.12 27,897
10/06/2014 4.4 4.4 4.11 4.15 14,286
10/03/2014 4.1 4.36 4.0301 4.32 22,869
10/02/2014 4.15 4.15 4.03 4.1 48,430
10/01/2014 4.27 4.325 4.135 4.17 37,823
09/30/2014 4.23 4.31 4.1 4.31 30,011
09/29/2014 4.2 4.29 4.2 4.24 16,394
09/26/2014 4.15 4.31 4.122 4.2 31,047
09/25/2014 4.32 4.321 4.1901 4.23 24,539
09/24/2014 4.47 4.47 4.32 4.34 24,298
09/23/2014 4.49 4.55 4.32 4.41 41,411
09/22/2014 4.54 4.54 4.44 4.52 52,197
09/19/2014 4.34 4.41 4.32 4.41 25,458
09/18/2014 4.35 4.4 4.33 4.35 13,971
09/17/2014 4.377 4.44 4.32 4.35 20,494
09/16/2014 4.38 4.43 4.26 4.43 94,060
09/15/2014 4.44 4.44 4.31 4.4 53,973
09/12/2014 4.48 4.55 4.41 4.44 11,331
09/11/2014 4.52 4.53 4.45 4.5 17,622
09/10/2014 4.44 4.6 4.27 4.53 18,230
09/09/2014 4.632 4.71 4.45 4.54 35,778
09/08/2014 4.59 4.65 4.55 4.56 15,111
09/05/2014 4.69 4.71 4.6 4.63 25,785
09/04/2014 4.83 4.85 4.65 4.66 54,742
09/03/2014 4.74 4.84 4.7043 4.79 72,451
09/02/2014 4.58 4.73 4.51 4.64 39,453
08/29/2014 4.6 4.6 4.5 4.57 38,032
08/28/2014 4.55 4.65 4.55 4.57 20,037
08/27/2014 4.5 4.6 4.5 4.535 31,175
08/26/2014 4.552 4.69 4.53 4.53 24,103
08/25/2014 4.52 4.74 4.52 4.61 30,391
08/22/2014 4.66 4.75 4.51 4.57 41,849
08/21/2014 4.59 4.7 4.59 4.672 23,678
08/20/2014 4.55 4.69 4.45 4.62 35,448
08/19/2014 4.41 4.56 4.4 4.53 62,469
08/18/2014 4.38 4.5026 4.27 4.43 123,237
08/15/2014 4.4 4.48 4.31 4.38 51,246
08/14/2014 4.37 4.5 4.32 4.39 52,834
08/13/2014 4.53 4.53 4.3 4.41 78,399
08/12/2014 4.52 4.55 4.43 4.45 14,246
08/11/2014 4.27 4.75 4.23 4.49 137,270
08/08/2014 4.32 4.36 4.285 4.34 35,666
08/07/2014 4.42 4.44 4.3 4.32 136,502
08/06/2014 4.39 4.539 3.51 4.44 290,662
08/05/2014 4.61 4.73 4.56 4.62 66,825
08/04/2014 4.57 4.6956 4.57 4.6 34,253
08/01/2014 4.57 4.71 4.55 4.56 98,955
07/31/2014 4.89 4.97 4.5842 4.6461 57,917
07/30/2014 4.85 4.95 4.8 4.93 42,990
07/29/2014 4.81 4.94 4.75 4.88 20,800
07/28/2014 4.78 4.82 4.705 4.77 11,615
07/25/2014 4.83 4.85 4.78 4.79 13,677
07/24/2014 4.55 4.826 4.55 4.77 66,978
07/23/2014 4.88 4.91 4.52 4.63 128,595
07/22/2014 4.85 4.91 4.78 4.85 27,434
07/21/2014 4.89 4.91 4.75 4.79 29,485
07/18/2014 4.76 4.89 4.715 4.89 18,160
07/17/2014 4.72 4.81 4.6998 4.77 28,850
07/16/2014 4.74 4.85 4.64 4.77 39,314
07/15/2014 4.89 4.91 4.87 4.91 22,390
07/14/2014 4.91 4.94 4.86 4.9 40,872
07/11/2014 4.9 4.95 4.82 4.9 45,280
07/10/2014 4.82 4.94 4.8001 4.91 38,545
07/09/2014 4.8 4.9 4.58 4.87 44,266
07/08/2014 4.9 4.9 4.74 4.79 41,686
07/07/2014 4.98 4.98 4.87 4.87 86,595
07/03/2014 4.99 4.99 4.92 4.98 26,858
07/02/2014 4.9 5 4.9 5 69,175
07/01/2014 4.75 4.93 4.75 4.9 69,998
06/30/2014 4.76 4.84 4.71 4.77 48,577
06/27/2014 4.49 4.746 4.49 4.74 154,853
06/26/2014 4.52 4.54 4.4101 4.53 37,176
06/25/2014 4.46 4.66 4.4 4.55 162,672
06/24/2014 4.62 4.72 4.45 4.49 75,688
06/23/2014 4.65 4.81 4.61 4.67 95,214
06/20/2014 4.4629 4.64 4.4629 4.61 35,321
06/19/2014 4.51 4.579 4.42 4.47 52,781
06/18/2014 4.41 4.55 4.4 4.53 41,810
06/17/2014 4.33 4.49 4.33 4.41 40,292
06/16/2014 4.3 4.41 4.28 4.37 20,329
06/13/2014 4.3 4.358 4.28 4.3192 43,079
06/12/2014 4.15 4.34 4.15 4.29 111,476
06/11/2014 4.11 4.25 4.01 4.17 90,242
06/10/2014 4.18 4.2 4.09 4.1 31,496
06/09/2014 4.19 4.27 4.07 4.14 19,453
06/06/2014 4.25 4.275 4.1 4.24 85,557
06/05/2014 4.06 4.26 4.04 4.21 78,932
06/04/2014 4.01 4.07 4 4.03 26,425
06/03/2014 4.02 4.08 4.01 4.04 18,526
06/02/2014 4.1 4.11 3.97 4.05 48,887
05/30/2014 4.03 4.1529 4.03 4.06 69,974
05/29/2014 4.06 4.15 4.04 4.05 38,488
05/28/2014 4.23 4.42 4.0499 4.05 126,822
05/27/2014 4.34 4.39 4.16 4.21 64,326
05/23/2014 4.49 4.55 4.15 4.19 174,326
05/22/2014 4.07 4.53 4.07 4.51 158,947
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?