PRMW

Primo Water Corporation Historical Stock Prices

$4.77
*  
0.02
0.42%
Get PRMW Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading PRMW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  4.78  4.82  4.705  4.77 11,615
07/28/2014 4.78 4.82 4.705 4.77 11,615
07/25/2014 4.83 4.85 4.78 4.79 13,677
07/24/2014 4.55 4.826 4.55 4.77 66,978
07/23/2014 4.88 4.91 4.52 4.63 128,595
07/22/2014 4.85 4.91 4.78 4.85 27,434
07/21/2014 4.89 4.91 4.75 4.79 29,485
07/18/2014 4.76 4.89 4.715 4.89 18,160
07/17/2014 4.72 4.81 4.6998 4.77 28,850
07/16/2014 4.74 4.85 4.64 4.77 39,314
07/15/2014 4.89 4.91 4.87 4.91 22,390
07/14/2014 4.91 4.94 4.86 4.9 40,872
07/11/2014 4.9 4.95 4.82 4.9 45,280
07/10/2014 4.82 4.94 4.8001 4.91 38,545
07/09/2014 4.8 4.9 4.58 4.87 44,266
07/08/2014 4.9 4.9 4.74 4.79 41,686
07/07/2014 4.98 4.98 4.87 4.87 86,595
07/03/2014 4.99 4.99 4.92 4.98 26,858
07/02/2014 4.9 5 4.9 5 69,175
07/01/2014 4.75 4.93 4.75 4.9 69,998
06/30/2014 4.76 4.84 4.71 4.77 48,577
06/27/2014 4.49 4.746 4.49 4.74 154,853
06/26/2014 4.52 4.54 4.4101 4.53 37,176
06/25/2014 4.46 4.66 4.4 4.55 162,672
06/24/2014 4.62 4.72 4.45 4.49 75,688
06/23/2014 4.65 4.81 4.61 4.67 95,214
06/20/2014 4.4629 4.64 4.4629 4.61 35,321
06/19/2014 4.51 4.579 4.42 4.47 52,781
06/18/2014 4.41 4.55 4.4 4.53 41,810
06/17/2014 4.33 4.49 4.33 4.41 40,292
06/16/2014 4.3 4.41 4.28 4.37 20,329
06/13/2014 4.3 4.358 4.28 4.3192 43,079
06/12/2014 4.15 4.34 4.15 4.29 111,476
06/11/2014 4.11 4.25 4.01 4.17 90,242
06/10/2014 4.18 4.2 4.09 4.1 31,496
06/09/2014 4.19 4.27 4.07 4.14 19,453
06/06/2014 4.25 4.275 4.1 4.24 85,557
06/05/2014 4.06 4.26 4.04 4.21 78,932
06/04/2014 4.01 4.07 4 4.03 26,425
06/03/2014 4.02 4.08 4.01 4.04 18,526
06/02/2014 4.1 4.11 3.97 4.05 48,887
05/30/2014 4.03 4.1529 4.03 4.06 69,974
05/29/2014 4.06 4.15 4.04 4.05 38,488
05/28/2014 4.23 4.42 4.0499 4.05 126,822
05/27/2014 4.34 4.39 4.16 4.21 64,326
05/23/2014 4.49 4.55 4.15 4.19 174,326
05/22/2014 4.07 4.53 4.07 4.51 158,947
05/21/2014 4.13 4.25 4.06 4.1 61,305
05/20/2014 4.1 4.21 4.01 4.17 54,283
05/19/2014 4.09 4.14 4 4.1 99,020
05/16/2014 4 4.13 4 4.11 82,361
05/15/2014 3.92 4.08 3.92 4.01 102,621
05/14/2014 4.25 4.25 3.9 3.98 173,277
05/13/2014 4.46 4.5 4.2 4.28 153,801
05/12/2014 4.56 4.62 4.44 4.49 266,382
05/09/2014 4.57 4.58 4.371 4.55 163,694
05/08/2014 4.53 4.92 4.39 4.62 287,568
05/07/2014 4.52 4.65 4.21 4.62 149,936
05/06/2014 4.44 4.6 4.44 4.55 84,830
05/05/2014 4.21 4.41 4.21 4.4 51,181
05/02/2014 4.42 4.49 4.21 4.28 67,198
05/01/2014 4.49 4.56 4.4 4.41 38,466
04/30/2014 4.55 4.57 4.41 4.49 116,981
04/29/2014 4.63 4.73 4.53 4.54 139,966
04/28/2014 4.59 4.75 4.551 4.63 123,583
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?