PRMW

Primo Water Corporation Historical Stock Prices

$3.94
*  
0.12
3.14%
Get PRMW Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading PRMW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  3.82  3.94  3.79  3.94 62,070
10/21/2014 3.83 3.94 3.79 3.94 62,070
10/20/2014 3.86 3.88 3.82 3.82 23,841
10/17/2014 3.911 4 3.86 3.86 22,819
10/16/2014 3.87 3.95 3.75 3.92 39,521
10/15/2014 3.89 4.057 3.68 3.94 191,381
10/14/2014 3.95 3.95 3.8 3.88 49,091
10/13/2014 3.98 4.02 3.75 3.98 47,561
10/10/2014 4.05 4.17 3.645 4.015 143,326
10/09/2014 4.1 4.14 4.05 4.06 32,631
10/08/2014 4.13 4.17 4.07 4.09 12,762
10/07/2014 4.08 4.43 4.08 4.12 27,897
10/06/2014 4.4 4.4 4.11 4.15 14,286
10/03/2014 4.1 4.36 4.0301 4.32 22,869
10/02/2014 4.15 4.15 4.03 4.1 48,430
10/01/2014 4.27 4.325 4.135 4.17 37,823
09/30/2014 4.23 4.31 4.1 4.31 30,011
09/29/2014 4.2 4.29 4.2 4.24 16,394
09/26/2014 4.15 4.31 4.122 4.2 31,047
09/25/2014 4.32 4.321 4.1901 4.23 24,539
09/24/2014 4.47 4.47 4.32 4.34 24,298
09/23/2014 4.49 4.55 4.32 4.41 41,411
09/22/2014 4.54 4.54 4.44 4.52 52,197
09/19/2014 4.34 4.41 4.32 4.41 25,458
09/18/2014 4.35 4.4 4.33 4.35 13,971
09/17/2014 4.377 4.44 4.32 4.35 20,494
09/16/2014 4.38 4.43 4.26 4.43 94,060
09/15/2014 4.44 4.44 4.31 4.4 53,973
09/12/2014 4.48 4.55 4.41 4.44 11,331
09/11/2014 4.52 4.53 4.45 4.5 17,622
09/10/2014 4.44 4.6 4.27 4.53 18,230
09/09/2014 4.632 4.71 4.45 4.54 35,778
09/08/2014 4.59 4.65 4.55 4.56 15,111
09/05/2014 4.69 4.71 4.6 4.63 25,785
09/04/2014 4.83 4.85 4.65 4.66 54,742
09/03/2014 4.74 4.84 4.7043 4.79 72,451
09/02/2014 4.58 4.73 4.51 4.64 39,453
08/29/2014 4.6 4.6 4.5 4.57 38,032
08/28/2014 4.55 4.65 4.55 4.57 20,037
08/27/2014 4.5 4.6 4.5 4.535 31,175
08/26/2014 4.552 4.69 4.53 4.53 24,103
08/25/2014 4.52 4.74 4.52 4.61 30,391
08/22/2014 4.66 4.75 4.51 4.57 41,849
08/21/2014 4.59 4.7 4.59 4.672 23,678
08/20/2014 4.55 4.69 4.45 4.62 35,448
08/19/2014 4.41 4.56 4.4 4.53 62,469
08/18/2014 4.38 4.5026 4.27 4.43 123,237
08/15/2014 4.4 4.48 4.31 4.38 51,246
08/14/2014 4.37 4.5 4.32 4.39 52,834
08/13/2014 4.53 4.53 4.3 4.41 78,399
08/12/2014 4.52 4.55 4.43 4.45 14,246
08/11/2014 4.27 4.75 4.23 4.49 137,270
08/08/2014 4.32 4.36 4.285 4.34 35,666
08/07/2014 4.42 4.44 4.3 4.32 136,502
08/06/2014 4.39 4.539 3.51 4.44 290,662
08/05/2014 4.61 4.73 4.56 4.62 66,825
08/04/2014 4.57 4.6956 4.57 4.6 34,253
08/01/2014 4.57 4.71 4.55 4.56 98,955
07/31/2014 4.89 4.97 4.5842 4.6461 57,917
07/30/2014 4.85 4.95 4.8 4.93 42,990
07/29/2014 4.81 4.94 4.75 4.88 20,800
07/28/2014 4.78 4.82 4.705 4.77 11,615
07/25/2014 4.83 4.85 4.78 4.79 13,677
07/24/2014 4.55 4.826 4.55 4.77 66,978
07/23/2014 4.88 4.91 4.52 4.63 128,595
07/22/2014 4.85 4.91 4.78 4.85 27,434
07/21/2014 4.89 4.91 4.75 4.79 29,485
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?