PRMW

Primo Water Corporation Historical Stock Prices

$6.5
*  
0.05
0.78%
Get PRMW Alerts
*Delayed - data as of Sep. 2, 2015 9:59 ET  -  Find a broker to begin trading PRMW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PRMW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:59  6.52  6.55  6.46  6.50 5,737
09/01/2015 6.45 6.54 6.4 6.45 17,855
08/31/2015 6.56 6.643 6.39 6.5 82,152
08/28/2015 6.3 6.72 6.3 6.63 53,268
08/27/2015 6.21 6.3265 6.112 6.29 21,624
08/26/2015 6.2 6.3263 6.11 6.16 14,484
08/25/2015 6.25 6.46 6 6.02 56,714
08/24/2015 6.4 6.63 5.06 6.15 65,198
08/21/2015 6.44 6.52 6.415 6.47 68,545
08/20/2015 6.3 6.49 6.3 6.46 110,612
08/19/2015 6.4 6.5 6.32 6.34 26,077
08/18/2015 6.5 6.5 6.38 6.4 24,555
08/17/2015 6.55 6.71 6.38 6.41 61,671
08/14/2015 6.61 7.04 6.42 6.51 143,249
08/13/2015 6.37 6.675 6.34 6.62 21,332
08/12/2015 6.4 6.44 6.35 6.39 31,942
08/11/2015 6.12 6.4 6.12 6.4 22,287
08/10/2015 6.26 6.33 6.1 6.13 17,195
08/07/2015 6.41 6.45 6.18 6.24 29,745
08/06/2015 6.49 6.62 6.39 6.45 24,216
08/05/2015 6.65 6.95 6.3801 6.52 71,168
08/04/2015 6.9 6.9 6.46 6.64 81,849
08/03/2015 6.43 6.75 6.41 6.56 98,260
07/31/2015 6.14 6.35 6.05 6.35 44,687
07/30/2015 5.95 6.23 5.88 6.22 46,953
07/29/2015 6.03 6.0547 5.94 6 30,044
07/28/2015 6.03 6.11 5.8 6.03 24,827
07/27/2015 6.07 6.11 6 6.1 8,946
07/24/2015 6.1 6.17 6 6.05 30,010
07/23/2015 5.99 6.15 5.91 6.11 57,652
07/22/2015 6.07 6.17 5.8 5.95 93,079
07/21/2015 6 6.22 5.925 6.22 49,974
07/20/2015 6.03 6.11 5.89 6 87,665
07/17/2015 6.09 6.32 6.06 6.13 44,920
07/16/2015 5.99 6.15 5.99 6.07 27,409
07/15/2015 5.96 6.07 5.95 5.98 70,125
07/14/2015 5.9 6 5.895 5.95 11,833
07/13/2015 5.999 6 5.71 5.97 22,131
07/10/2015 5.79 6.05 5.572 5.98 192,017
07/09/2015 5.74 5.87 5.43 5.77 33,661
07/08/2015 5.62 5.74 5.554 5.71 17,114
07/07/2015 5.5 5.6 5.4 5.59 29,219
07/06/2015 5.53 5.62 5.35 5.46 34,305
07/02/2015 5.54 5.58 5.5 5.55 56,972
07/01/2015 5.74 5.83 5.5 5.5 49,500
06/30/2015 5.66 5.75 5.6201 5.72 13,133
06/29/2015 5.71 5.97 5.611 5.68 37,782
06/26/2015 5.9 5.9 5.68 5.73 31,486
06/25/2015 6.01 6.1 5.79 5.91 34,801
06/24/2015 6.09 6.13 6.01 6.05 4,421
06/23/2015 6.15 6.15 6 6.11 30,850
06/22/2015 6.1 6.17 6.05 6.13 17,797
06/19/2015 6.14 6.18 6.07 6.07 25,287
06/18/2015 6.05 6.2 6.05 6.17 6,447
06/17/2015 6.24 6.24 6 6.07 57,776
06/16/2015 6.32 6.35 6.19 6.22 20,161
06/15/2015 6.33 6.35 6.29 6.35 10,133
06/12/2015 6.35 6.4 6.32 6.32 11,799
06/11/2015 6.35 6.44 6.3 6.33 28,697
06/10/2015 6.12 6.35 6.12 6.34 29,024
06/09/2015 6.06 6.14 6.06 6.12 9,281
06/08/2015 6.05 6.17 6.01 6.07 33,824
06/05/2015 6.25 6.25 6.05 6.09 21,918
06/04/2015 6.32 6.32 6.22 6.22 5,977
06/03/2015 6.26 6.33 6.1676 6.33 23,059
06/02/2015 6.32 6.34 6.28 6.3 22,483
06/01/2015 6.33 6.35 6.27 6.33 27,394
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?