PRLS

Historical Stock Prices

$6.95
*  
0.01
0.14%
Get PRLS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PRLS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 6.95 6.95 6.87 6.95 2,991
01/29/2015 6.9699 6.9699 6.95 6.96 3,747
01/28/2015 6.96 6.99 6.95 6.99 6,712
01/27/2015 6.95 6.99 6.95 6.96 1,767
01/26/2015 6.99 6.99 6.9246 6.94 2,251
01/23/2015 7 7 6.9265 6.97 5,465
01/22/2015 6.95 6.97 6.95 6.97 6,740
01/21/2015 6.96 7 6.88 6.97 4,905
01/20/2015 7.01 7.0101 6.8701 6.93 3,690
01/16/2015 6.9 7.01 6.9 7.01 22,591
01/15/2015 6.8501 6.8501 6.85 6.85 1,195
01/14/2015 6.87 6.9 6.85 6.9 21,894
01/13/2015 6.95 6.951 6.87 6.896 11,705
01/12/2015 6.92 6.99 6.8734 6.99 1,994
01/09/2015 6.86 6.9422 6.86 6.94 1,797
01/08/2015 6.8601 7 6.8601 6.99 6,080
01/07/2015 6.85 7.05 6.85 6.86 34,783
01/06/2015 6.85 6.86 6.8499 6.851 13,703
01/05/2015 6.859 6.87 6.81 6.85 70,397
01/02/2015 6.86 6.86 6.85 6.8501 25,792
12/31/2014 6.85 6.8616 6.85 6.8616 2,331
12/30/2014 6.87 6.87 6.85 6.87 9,213
12/29/2014 6.85 6.86 6.84 6.86 12,058
12/26/2014 6.85 6.87 6.84 6.8532 7,407
12/24/2014 6.86 6.87 6.85 6.85 14,785
12/23/2014 6.82 6.94 6.79 6.84 226,398
12/22/2014 5.33 5.45 5.27 5.382 25,158
12/19/2014 5.145 5.2899 5.145 5.23 14,060
12/18/2014 5.14 5.187 4.9 5.18 23,548
12/17/2014 5.071 5.071 5.071 5.071 00
12/16/2014 5.071 5.071 5.071 5.071 00
12/15/2014 5.071 5.071 5.071 5.071 289
12/12/2014 4.91 4.91 4.91 4.91 00
12/11/2014 5.031 5.066 4.91 4.91 7,482
12/10/2014 4.95 5.14 4.95 5.03 1,644
12/09/2014 4.9 4.9 4.9 4.9 00
12/08/2014 4.9 4.9 4.89 4.9 7,179
12/05/2014 5.11 5.11 5 5 890
12/04/2014 4.9301 4.9301 4.9301 4.9301 403
12/03/2014 4.974 4.974 4.974 4.974 00
12/02/2014 4.9 4.974 4.9 4.974 1,771
12/01/2014 5.24 5.24 4.65 4.65 2,117
11/28/2014 5.23 5.23 5.23 5.23 300
11/26/2014 5.14 5.2 5.14 5.2 500
11/25/2014 4.885 5.23 4.885 5.2 5,519
11/24/2014 4.6601 4.78 4.6601 4.78 3,264
11/21/2014 4.62 4.62 4.62 4.62 00
11/20/2014 4.63 4.64 4.49 4.62 7,095
11/19/2014 4.63 4.63 4.63 4.63 00
11/18/2014 4.697 4.91 4.63 4.63 3,720
11/17/2014 4.6601 4.6601 4.66 4.66 613
11/14/2014 4.9 4.9 4.66 4.66 2,226
11/13/2014 4.66 4.66 4.66 4.66 00
11/12/2014 4.7 4.7 4.66 4.66 5,056
11/11/2014 4.68 4.68 4.68 4.68 219
11/10/2014 4.68 4.68 4.64 4.64 373
11/07/2014 4.63 4.8 4.63 4.77 9,823
11/06/2014 4.63 4.63 4.63 4.63 785
11/05/2014 4.63 4.63 4.63 4.63 138
11/04/2014 4.69 4.69 4.69 4.69 350
11/03/2014 4.7 4.7 4.64 4.64 408
10/31/2014 4.57 4.69 4.57 4.63 2,306
10/30/2014 4.58 4.58 4.58 4.58 648
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?