NASDAQ Last Sale (NLS) Intraday Trade History:
Proto Labs, Inc. (PRLB)

PRLB 
$68.01
*  
0.99
1.48%
Get PRLB Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading PRLB now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRLB

Proto Labs, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 68  8
16:04:15 $ 68   100
16:04:13 $ 68  100
16:04:12 $ 68   100
16:04:10 $ 68  100
16:04:10 $ 68   100
16:04:10 $ 68  100
16:04:10 $ 68   100
16:04:07 $ 67.99  100
16:04:07 $ 68   200
16:04:07 $ 68.01  100
16:04:07 $ 67.99   189
16:04:05 $ 67.98  100
16:04:05 $ 68   100
16:00:37 $ 68  100
15:59:59 $ 68.01   100
15:59:09 $ 68.009  200
15:58:52 $ 68   100
15:58:42 $ 68.01  181
15:58:00 $ 68.018   100
15:57:15 $ 68.0146  118
15:56:39 $ 68   100
15:55:50 $ 68  100
15:55:49 $ 68.005   100
15:55:49 $ 67.99  100
15:55:49 $ 68   100
15:55:49 $ 67.99  100
15:55:49 $ 68   100
15:54:24 $ 68.01  100
15:54:24 $ 68.01   100
15:53:01 $ 68.01  100
15:52:59 $ 68.015   100
15:51:13 $ 68  100
15:50:42 $ 68.03   100
15:50:42 $ 68.01  100
15:50:42 $ 68.02   100
15:50:02 $ 68  100
15:48:56 $ 68.009   200
15:48:56 $ 68.009  100
15:48:56 $ 68   100
15:48:42 $ 67.99  100
15:48:42 $ 67.99   100
15:47:40 $ 68  100
15:47:39 $ 67.87   100
15:47:38 $ 67.67  100
15:47:38 $ 67.67   100
15:47:38 $ 67.67  300
15:47:38 $ 67.67   100
15:47:38 $ 67.66  100
15:47:36 $ 67.66   100