Historical Stock Prices

PRLB 
$76.66
*  
1
1.29%
Get PRLB Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading PRLB now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 17-APR-2014 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 77.17 77.24 75.45 76.66 237,509
04/16/2015 77.66 79 77.377 77.66 243,686
04/15/2015 76.68 78.38 76.22 78.16 316,382
04/14/2015 76.64 76.96 75.29 76.56 235,806
04/13/2015 74.8 76.99 74.51 76.63 302,868
04/10/2015 72 75.5 72 74.9 334,369
04/09/2015 71.33 71.39 70.32 71.31 159,007
04/08/2015 70.79 71.57 70.07 71.33 123,183
04/07/2015 71.67 71.6999 70.49 70.55 93,390
04/06/2015 71.4 72.05 71.25 71.56 127,543
04/02/2015 71.67 72.75 71.05 71.45 292,585
04/01/2015 69.93 71.67 69.37 71.5 338,262
03/31/2015 70.27 70.67 69.39 70 203,785
03/30/2015 70.33 70.8 69.96 70.59 141,433
03/27/2015 69.03 70.59 68.85 70.22 136,283
03/26/2015 69.51 70.08 68.86 69.04 130,957
03/25/2015 70.2 70.46 69.51 69.72 201,621
03/24/2015 69.3 70.96 69.3 70.05 283,531
03/23/2015 69.98 69.98 69.15 69.24 162,156
03/20/2015 69.77 70.4 69.45 70 530,136
03/19/2015 69.19 69.61 68.765 69.32 209,663
03/18/2015 69.18 69.84 68.09 69.41 238,666
03/17/2015 70 70.63 69.35 69.5 140,974
03/16/2015 70.22 70.92 70 70.08 213,083
03/13/2015 69.92 70.12 69.3729 69.95 219,931
03/12/2015 69.66 71.084 69.3 70 151,934
03/11/2015 69.72 70.17 68.4 68.97 292,739
03/10/2015 70.5 70.79 69.43 69.77 237,612
03/09/2015 70.74 71.705 70.59 71.25 136,180
03/06/2015 72 72.32 70.05 70.58 290,022
03/05/2015 71.99 73.6747 71.5 72.33 240,172
03/04/2015 71.54 72.55 71.29 71.7 224,063
03/03/2015 72.27 72.43 71.72 72.08 158,414
03/02/2015 71.22 72.6 71.01 72.53 159,086
02/27/2015 71.59 71.73 71.06 71.08 171,033
02/26/2015 72.1 72.5 71.35 71.49 217,619
02/25/2015 71.48 72.94 71.375 72.18 229,382
02/24/2015 71.44 72.28 71.34 71.75 153,198
02/23/2015 71.45 71.89 70.38 71.24 219,222
02/20/2015 70.72 71.59 69.97 71.27 296,038
02/19/2015 70.39 71.81 70.39 70.8 315,936
02/18/2015 73.65 74.74 70.63 71.07 389,797
02/17/2015 74 74.82 73.08 73.51 399,309
02/13/2015 71.67 74.27 71.51 74 353,237
02/12/2015 68.83 71.65 68.44 71.4 489,904
02/11/2015 67.94 68.85 67.1 68.4 191,726
02/10/2015 67.35 68.4775 66.73 68.07 273,092
02/09/2015 65.06 67.34 65 67.15 268,109
02/06/2015 66.17 67.49 65.27 65.35 456,966
02/05/2015 60.99 69.48 60.9801 65.7 1,393,241
02/04/2015 60.9 60.94 57.3 57.62 677,463
02/03/2015 60.98 61.48 58.62 60.83 1,348,793
02/02/2015 65 65.4299 63.23 63.83 356,881
01/30/2015 63.63 64.67 62.74 64.39 289,081
01/29/2015 64.88 64.92 63.4 64 200,014
01/28/2015 64.92 66.02 64.13 64.89 258,043
01/27/2015 64.82 64.99 64.11 64.76 175,683
01/26/2015 64.75 66.4 64.14 65.81 115,640
01/23/2015 65.05 65.75 64.6 64.92 260,164
01/22/2015 65.49 65.99 64.035 64.96 161,875
01/21/2015 62.07 65.09 61.83 64.86 189,145
01/20/2015 62.55 62.91 61.54 62.52 204,490
01/16/2015 61.84 62.65 61.53 62.51 156,159
01/15/2015 62.74 63.19 61.86 62 206,493
01/14/2015 62.5 63.34 61.9721 62.62 208,267
01/13/2015 62 64.298 61.99 63.29 347,592
01/12/2015 62.34 62.61 61.02 61.77 205,337
01/09/2015 63.87 63.87 61.79 62.07 218,270
01/08/2015 63.38 63.81 62.77 63.79 178,441
01/07/2015 62.67 63.42 62.29 62.99 152,663
01/06/2015 64.84 65.0927 61.75 61.97 320,871
01/05/2015 67.65 67.77 64.0001 64.43 272,615
01/02/2015 67.75 68.15 66.31 67.65 192,858
12/31/2014 67.14 69.07 66.77 67.16 239,229
12/30/2014 66.35 66.85 64.91 66.75 287,463
12/29/2014 66.32 66.89 66.12 66.56 144,818
12/26/2014 66.64 67.01 66.36 66.48 137,228
12/24/2014 67.03 67.03 66.51 66.62 86,023
12/23/2014 66.32 67.515 66.22 66.76 182,388
12/22/2014 65.73 66.5 65.102 66.08 280,521
12/19/2014 67.96 67.99 65.19 65.71 311,442
12/18/2014 69.09 69.09 67.14 68.19 470,617
12/17/2014 66.32 68.1 66.16 67.87 258,664
12/16/2014 66.78 67.507 66.01 66.25 218,557
12/15/2014 67.48 68.1 66.38 67.14 333,047
12/12/2014 66.24 67.69 65.75 67.04 262,763
12/11/2014 65.77 67.7679 65.42 67.05 255,302
12/10/2014 65.62 66.17 65.15 65.49 229,733
12/09/2014 63.6 66.47 63.47 66.09 229,886
12/08/2014 63.88 64.88 63.55 64.27 285,790
12/05/2014 63.79 64.245 63.32 64.07 310,698
12/04/2014 63.45 63.84 62.4 63.7 317,855
12/03/2014 63.55 65.5045 63.41 63.64 250,307
12/02/2014 62.9 63.895 62.9 63.71 166,226
12/01/2014 64.71 64.71 62.73 62.9 323,921
11/28/2014 66.93 67 64.74 64.9 105,065
11/26/2014 68 68.02 66.65 67 146,919
11/25/2014 67.15 68.85 67.1 68.01 294,625
11/24/2014 65.5 67.07 64.64 67.02 262,458
11/21/2014 65 65.4 64.17 65.31 341,388
11/20/2014 63.01 64.6 62.73 64.24 218,827
11/19/2014 63.92 64.79 63.01 63.39 294,854
11/18/2014 64.33 65.35 63.71 63.83 318,890
11/17/2014 63.39 65.13 63.05 64.06 700,043
11/14/2014 64.87 64.87 63.15 63.34 165,681
11/13/2014 63.53 65 62.905 64.78 311,286
11/12/2014 62.08 63.87 62.08 63.53 87,294
11/11/2014 63.87 64.32 62.3 62.38 164,660
11/10/2014 62.77 63.87 62.5 63.83 164,110
11/07/2014 63.17 63.171 62.27 62.49 465,151
11/06/2014 61.25 63.4 60.96 63.23 612,530
11/05/2014 63.94 63.94 60.84 61.26 397,084
11/04/2014 63.95 64.5 63.32 63.39 162,435
11/03/2014 65.37 65.37 63.02 64.09 444,164
10/31/2014 65.54 67.155 64.848 65.37 488,510
10/30/2014 62.13 64.33 62.06 64.27 293,666
10/29/2014 62.07 62.93 60.68 62.54 281,824
10/28/2014 60.47 62.38 60.08 62.15 420,526
10/27/2014 61.06 61.58 60 60.08 391,019
10/24/2014 62.59 62.59 59.985 61.43 668,217
10/23/2014 61 64.9 54.97 62.92 2,554,766
10/22/2014 72.06 72.4 67.82 69.37 515,802
10/21/2014 70.2 73.464 69.94 72.38 346,399
10/20/2014 68.05 70.07 68.05 69.64 349,816
10/17/2014 71.62 72.43 68 68.08 308,612
10/16/2014 67.64 71.95 67.5 70.68 380,972
10/15/2014 66.57 68.41 65.5 67.93 350,086
10/14/2014 67.25 69.06 67.01 67.35 305,252
10/13/2014 65.17 68.73 65.17 66.61 283,195
10/10/2014 66.57 67.6 65 65.48 458,000
10/09/2014 70.1 70.5 66.87 67.02 343,600
10/08/2014 67.63 70.18 67.5596 69.96 301,279
10/07/2014 70.53 70.53 67.18 67.84 310,670
10/06/2014 70.6 71.347 70.2357 70.63 197,296
10/03/2014 69.73 71.315 69.73 70.51 269,358
10/02/2014 67.65 68.845 66.68 68.07 301,562
10/01/2014 69.14 69.25 66.61 67.54 448,456
09/30/2014 70.24 70.73 68.88 69 346,662
09/29/2014 70 70.9225 69.53 70.37 209,577
09/26/2014 71.42 72.15 70.79 70.98 201,106
09/25/2014 72.97 73 71.29 71.44 260,008
09/24/2014 70.03 73.495 70 72.96 264,311
09/23/2014 70.27 70.822 70.02 70.1 233,139
09/22/2014 71.74 71.74 69.0501 70.62 288,973
09/19/2014 77.2 77.2 71 72 615,201
09/18/2014 76.38 77.07 75.82 76.46 149,654
09/17/2014 77.65 78.26 76.01 76.27 155,727
09/16/2014 77.06 78.2999 75.55 77.67 297,619
09/15/2014 78.52 78.52 77.22 77.26 203,380
09/12/2014 80.08 80.55 78.01 78.6 150,395
09/11/2014 78.16 80.4 78.04 79.96 203,776
09/10/2014 77.3 78.42 76.5 78.3 175,961
09/09/2014 78.47 78.93 77.1801 77.32 197,638
09/08/2014 76.64 78.4699 76.64 78.38 185,895
09/05/2014 77 77.42 75.6901 76.63 157,684
09/04/2014 76.26 78.76 76.26 77.24 244,593
09/03/2014 76.69 77.29 75.61 76.15 177,182
09/02/2014 75.25 78.5 75.24 76.5 384,871
08/29/2014 77.79 77.9184 75 75.24 411,282
08/28/2014 76.14 77.79 76.14 77.34 205,540
08/27/2014 76.13 76.48 75.62 76.05 142,657
08/26/2014 76.8 77.04 75.7141 75.95 203,140
08/25/2014 77.6 77.76 76.47 76.51 132,897
08/22/2014 75.78 77.35 75.74 77.06 161,495
08/21/2014 77.3 77.63 75.915 76.05 325,031
08/20/2014 77.17 77.76 76.41 77.33 170,142
08/19/2014 77.52 77.905 76.805 77.57 130,256
08/18/2014 77.76 77.76 76.9612 77.61 146,183
08/15/2014 79.01 79.28 76.29 77.31 229,500
08/14/2014 78.5 79.25 77.91 78.52 249,630
08/13/2014 77.32 78.59 76.64 78.51 196,521
08/12/2014 77 77.78 76.58 76.97 344,993
08/11/2014 77.37 77.86 76.59 77.09 361,705
08/08/2014 77.27 77.56 75.91 76.9 177,142
08/07/2014 76.36 77.53 75.85 76.91 171,868
08/06/2014 75.74 77.07 75.01 75.71 217,914
08/05/2014 77.25 78.6 74.64 75.91 755,052
08/04/2014 79.31 79.96 77.38 77.74 654,333
08/01/2014 80.81 81.5199 77.93 79 426,149
07/31/2014 80 81.3682 79.83 81 392,250
07/30/2014 83.59 83.8161 80.9 81.73 380,814
07/29/2014 83.32 84.99 82.76 83.1 270,261
07/28/2014 84.5 84.926 82.44 83.48 258,085
07/25/2014 86.05 86.18 83.6 84.49 382,009
07/24/2014 81.77 87.247 80.33 86.51 566,538
07/23/2014 82.08 82.4 80.96 81.46 400,833
07/22/2014 82.99 83.622 81.87 82.29 275,535
07/21/2014 80.82 83.45 80.75 82.33 345,572
07/18/2014 79.16 82.14 79.16 81.79 228,514
07/17/2014 80.1 81.15 79 79.25 230,894
07/16/2014 82 82.37 79.498 80.46 226,157
07/15/2014 82.69 83.1799 80.17 81.54 158,171
07/14/2014 82.77 83.28 81.447 82.81 151,780
07/11/2014 81.09 82.32 80.27 81.97 144,785
07/10/2014 79.75 82.48 79.01 81.42 247,110
07/09/2014 82.16 82.91 80.4 80.73 243,706
07/08/2014 83.07 83.6 81.1136 82.06 342,734
07/07/2014 84.84 84.84 83 83.43 342,203
07/03/2014 83.12 85.37 83.03 85.07 220,452
07/02/2014 85.87 85.94 82.23 83.07 545,614
07/01/2014 82.22 94.23 82.2 85.9 3,211,580
06/30/2014 80.67 82.16 80.0701 81.92 376,167
06/27/2014 82.41 83.06 80.88 81.03 814,010
06/26/2014 80.49 82.66 80.03 82.64 366,386
06/25/2014 76.83 80.2875 76.83 80.14 229,092
06/24/2014 77.76 78.5 76.64 77.52 317,506
06/23/2014 78.5 78.62 77.49 77.87 190,784
06/20/2014 77.41 78.36 76.63 78.19 402,506
06/19/2014 78.17 78.79 76.42 77.16 246,189
06/18/2014 78 78.05 76.55 77.99 389,570
06/17/2014 77.94 80.35 77.46 78.97 451,709
06/16/2014 75.03 78.39 74.23 78.34 558,175
06/13/2014 71.19 75.21 70.8401 75.08 441,635
06/12/2014 71.5 71.5 69.82 71.17 249,156
06/11/2014 70.69 71.66 70.09 71.49 126,061
06/10/2014 70.78 71.97 70.04 71.15 281,890
06/09/2014 69.74 72.09 69.0369 70.93 294,204
06/06/2014 69.28 69.9 68.3 69.52 232,693
06/05/2014 66.37 69.73 65.98 69.06 286,323
06/04/2014 65.55 66.85 64.93 66.33 391,614
06/03/2014 66.43 67.77 64.64 65.54 404,782
06/02/2014 66.2 67.36 65.2725 66.92 259,972
05/30/2014 66.76 67 65.05 65.98 349,755
05/29/2014 69.08 69.17 66 66.84 268,263
05/28/2014 67.85 68.82 66.518 68.47 312,054
05/27/2014 66.81 68.23 66.63 67.79 267,314
05/23/2014 65 66.71 64.27 66.37 235,083
05/22/2014 64.16 65.72 64.155 64.85 241,468
05/21/2014 62.87 64.59 62.71 64.19 333,632
05/20/2014 63.27 63.574 61.86 62.68 409,414
05/19/2014 62.45 63.91 61.7 63.63 242,564
05/16/2014 60.05 62.835 59.674 62.59 228,723
05/15/2014 62.5 62.75 59.76 60.28 500,118
05/14/2014 63.1 63.85 61.51 62.93 307,382
05/13/2014 65.71 66.01 62.74 62.97 333,082
05/12/2014 64.19 66.11 64.19 65.6 320,595
05/09/2014 63.32 64.4999 63.09 63.77 332,596
05/08/2014 63.14 66.812 62.8955 63.72 436,893
05/07/2014 63.13 63.898 61.76 63.28 615,348
05/06/2014 62.99 64.496 62.4 62.85 451,951
05/05/2014 62.49 64.27 62.112 63.16 371,345
05/02/2014 58.7 63.28 58.65 63.05 666,495
05/01/2014 63.5 63.91 58.61 58.84 854,066
04/30/2014 59.81 61.46 59.5 60.54 423,083
04/29/2014 60.03 61.44 59.15 60.07 304,031
04/28/2014 58.96 60.44 58.06 59.87 557,758
04/25/2014 60.63 61.14 58.33 58.6 506,397
04/24/2014 62.74 62.95 61 61.07 518,238
04/23/2014 63.11 63.59 61.86 62.26 618,730
04/22/2014 62.61 64.4399 62.51 63.07 704,117
04/21/2014 63.53 63.75 62.11 62.61 467,841
04/17/2014 65.56 65.64 63.28 63.43 470,639
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?