Proto Labs, Inc. Historical Stock Prices

PRLB 
$81
*  
0.73
0.89%
Get PRLB Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading PRLB now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  80.37  81.3682  79.83  81 390,343
07/31/2014 80 81.3682 79.83 81 392,250
07/30/2014 83.59 83.8161 80.9 81.73 380,814
07/29/2014 83.32 84.99 82.76 83.1 270,261
07/28/2014 84.5 84.926 82.44 83.48 258,085
07/25/2014 86.05 86.18 83.6 84.49 382,009
07/24/2014 81.77 87.247 80.33 86.51 566,538
07/23/2014 82.08 82.4 80.96 81.46 400,833
07/22/2014 82.99 83.622 81.87 82.29 275,535
07/21/2014 80.82 83.45 80.75 82.33 345,572
07/18/2014 79.16 82.14 79.16 81.79 228,514
07/17/2014 80.1 81.15 79 79.25 230,894
07/16/2014 82 82.37 79.498 80.46 226,157
07/15/2014 82.69 83.1799 80.17 81.54 158,171
07/14/2014 82.77 83.28 81.447 82.81 151,780
07/11/2014 81.09 82.32 80.27 81.97 144,785
07/10/2014 79.75 82.48 79.01 81.42 247,110
07/09/2014 82.16 82.91 80.4 80.73 243,706
07/08/2014 83.07 83.6 81.1136 82.06 342,734
07/07/2014 84.84 84.84 83 83.43 342,203
07/03/2014 83.12 85.37 83.03 85.07 220,452
07/02/2014 85.87 85.94 82.23 83.07 545,614
07/01/2014 82.22 94.23 82.2 85.9 3,211,580
06/30/2014 80.67 82.16 80.0701 81.92 376,167
06/27/2014 82.41 83.06 80.88 81.03 814,010
06/26/2014 80.49 82.66 80.03 82.64 366,386
06/25/2014 76.83 80.2875 76.83 80.14 229,092
06/24/2014 77.76 78.5 76.64 77.52 317,506
06/23/2014 78.5 78.62 77.49 77.87 190,784
06/20/2014 77.41 78.36 76.63 78.19 402,506
06/19/2014 78.17 78.79 76.42 77.16 246,189
06/18/2014 78 78.05 76.55 77.99 389,570
06/17/2014 77.94 80.35 77.46 78.97 451,709
06/16/2014 75.03 78.39 74.23 78.34 558,175
06/13/2014 71.19 75.21 70.8401 75.08 441,635
06/12/2014 71.5 71.5 69.82 71.17 249,156
06/11/2014 70.69 71.66 70.09 71.49 126,061
06/10/2014 70.78 71.97 70.04 71.15 281,890
06/09/2014 69.74 72.09 69.0369 70.93 294,204
06/06/2014 69.28 69.9 68.3 69.52 232,693
06/05/2014 66.37 69.73 65.98 69.06 286,323
06/04/2014 65.55 66.85 64.93 66.33 391,614
06/03/2014 66.43 67.77 64.64 65.54 404,782
06/02/2014 66.2 67.36 65.2725 66.92 259,972
05/30/2014 66.76 67 65.05 65.98 349,755
05/29/2014 69.08 69.17 66 66.84 268,263
05/28/2014 67.85 68.82 66.518 68.47 312,054
05/27/2014 66.81 68.23 66.63 67.79 267,314
05/23/2014 65 66.71 64.27 66.37 235,083
05/22/2014 64.16 65.72 64.155 64.85 241,468
05/21/2014 62.87 64.59 62.71 64.19 333,632
05/20/2014 63.27 63.574 61.86 62.68 409,414
05/19/2014 62.45 63.91 61.7 63.63 242,564
05/16/2014 60.05 62.835 59.674 62.59 228,723
05/15/2014 62.5 62.75 59.76 60.28 500,118
05/14/2014 63.1 63.85 61.51 62.93 307,382
05/13/2014 65.71 66.01 62.74 62.97 333,082
05/12/2014 64.19 66.11 64.19 65.6 320,595
05/09/2014 63.32 64.4999 63.09 63.77 332,596
05/08/2014 63.14 66.812 62.8955 63.72 436,893
05/07/2014 63.13 63.898 61.76 63.28 615,348
05/06/2014 62.99 64.496 62.4 62.85 451,951
05/05/2014 62.49 64.27 62.112 63.16 371,345
05/02/2014 58.7 63.28 58.65 63.05 666,495
05/01/2014 63.5 63.91 58.61 58.84 854,066
04/30/2014 59.81 61.46 59.5 60.54 423,083
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?