Proto Labs, Inc. Historical Stock Prices

PRLB 
$63.07
*  
0.46
 negative 
0.73%
Get PRLB Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    PRLB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  62.96  64.4399  62.51  63.07 704,017
04/22/2014 62.61 64.4399 62.51 63.07 704,117
04/21/2014 63.53 63.75 62.11 62.61 467,841
04/17/2014 65.56 65.64 63.28 63.43 470,639
04/16/2014 65.25 66.14 63.695 65.95 460,794
04/15/2014 66.27 66.94 62.34 64.54 519,401
04/14/2014 66.54 67.8799 65.35 66.1 211,004
04/11/2014 68.5 68.639 65.98 66.5 723,722
04/10/2014 69.83 69.848 68.33 69.49 539,177
04/09/2014 67.05 69.828 67.05 69.81 337,428
04/08/2014 64.45 67.28 64.13 66.63 332,801
04/07/2014 64.34 64.99 63.27 64.24 457,229
04/04/2014 67.35 67.54 63.67 64.61 392,131
04/03/2014 68.7 69.11 66.48 66.8 263,333
04/02/2014 70.04 70.66 68.25 68.44 310,702
04/01/2014 67.98 69.66 67.558 69.57 365,569
03/31/2014 67.81 68.7 66.98 67.67 336,360
03/28/2014 66.3 67.8 66.03 67.01 425,290
03/27/2014 65.13 66.2 63.68 66.1 395,499
03/26/2014 66.46 66.8499 64.395 64.75 540,304
03/25/2014 65.12 66.75 62.72 65.77 678,660
03/24/2014 65 65.5 62.0921 64.72 559,204
03/21/2014 68.7 68.85 64.7 65.03 507,348
03/20/2014 68.43 69.16 67.83 68.53 476,452
03/19/2014 69.33 69.71 68.06 68.71 312,549
03/18/2014 67.7 70.29 67.7 69.33 228,934
03/17/2014 68.73 69.7499 67.15 67.88 297,063
03/14/2014 68.29 69 67.33 68.5 253,644
03/13/2014 70.5 70.5 66.95 68.32 431,801
03/12/2014 70.81 71.2 68.921 70.5 343,364
03/11/2014 73.44 74.18 70.7 71.28 471,597
03/10/2014 73.75 74.06 72.09 73.44 471,882
03/07/2014 75.57 75.92 72.34 73.87 580,230
03/06/2014 76.13 76.84 75.18 75.4 360,765
03/05/2014 77.59 77.99 75.86 76.08 340,092
03/04/2014 78.52 79 77.4 77.52 300,381
03/03/2014 76.64 78.3 75.28 77.36 305,492
02/28/2014 78.92 79.89 77.67 77.9 310,155
02/27/2014 78.63 79.83 78.32 78.59 264,709
02/26/2014 79.55 80 78.58 78.79 243,366
02/25/2014 80.46 80.8 79.25 79.61 323,041
02/24/2014 80.07 81.34 79.81 80.02 258,166
02/21/2014 79.97 80.37 79.34 79.7 436,011
02/20/2014 77.3 79.85 77.1 79.45 1,413,779
02/19/2014 82.64 83.86 80.26 80.74 479,431
02/18/2014 79.29 84 78.97 81.75 690,786
02/14/2014 78.39 79.26 78 78.96 291,386
02/13/2014 77.74 79.14 77.33 78.59 364,600
02/12/2014 76.96 80.3 76.44 78.07 613,256
02/11/2014 75.75 81.51 75.75 76.96 1,077,466
02/10/2014 80.87 82.86 79.8501 81.2 762,452
02/07/2014 78.08 81.61 78.08 80.5 288,506
02/06/2014 75.5 78.66 75 77.89 346,619
02/05/2014 74.51 76.59 71.15 75.8 933,967
02/04/2014 76.58 77.74 76.29 77.59 285,297
02/03/2014 79.54 79.69 75.11 76.16 396,248
01/31/2014 76.55 79.78 76.4401 79.36 362,148
01/30/2014 73.67 78.73 73.25 78.67 491,728
01/29/2014 73.52 76.89 72.34 73.29 428,236
01/28/2014 75.09 77.819 74.44 77.46 328,859
01/27/2014 74.73 76.41 73.312 74.72 310,596
01/24/2014 75.1 75.1 73.35 74.73 368,570
01/23/2014 76.66 76.7699 75.3 75.99 196,081
01/22/2014 75.95 76.8 75.0801 76.59 125,194
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?