Proto Labs, Inc. Common stock Historical Stock Prices

PRLB 
$60.96
*  
1.13
1.89%
Get PRLB Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading PRLB now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 59.81 61.0999 58.34 60.96 559,314
05/02/2016 59.79 61.0999 58.34 60.96 559,314
04/29/2016 63.33 63.74 59.5 59.83 1,525,619
04/28/2016 71 71 63.05 63.64 2,412,478
04/27/2016 80.45 81.42 79.65 81.32 252,125
04/26/2016 79.83 80.61 78.79 80.49 127,790
04/25/2016 81 81.34 79 79.36 207,976
04/22/2016 79.65 82.06 79.3665 81.5 263,410
04/21/2016 79.65 80.92 79.4 79.86 205,076
04/20/2016 79.69 80.1799 79.5 79.6 164,729
04/19/2016 79.63 81.298 79.2836 79.89 259,513
04/18/2016 77.84 79.61 77.84 79.49 260,835
04/15/2016 79.51 79.61 77.25 78.49 336,427
04/14/2016 78.54 80.77 78.1 79.86 322,098
04/13/2016 77.85 78.675 77.3811 78.62 227,522
04/12/2016 76.19 77.37 74.9906 77.21 170,665
04/11/2016 77.26 77.79 75.89 76.04 242,143
04/08/2016 77.91 78.35 76.41 77.12 252,935
04/07/2016 78.71 79.27 76.44 77.27 225,748
04/06/2016 77.72 79.49 77.57 79.04 195,044
04/05/2016 76.72 78.81 76.3 77.52 157,401
04/04/2016 77.76 78.89 77.25 77.47 230,806
04/01/2016 76.55 78.11 76.06 77.84 250,709
03/31/2016 78.05 78.4 76.72 77.09 221,452
03/30/2016 78.8 79.65 77.84 78.17 257,160
03/29/2016 75.21 78.51 74.6 78.19 328,376
03/28/2016 76.2 76.706 75.1101 75.61 101,974
03/24/2016 75.15 76.4 74.5 76.13 239,614
03/23/2016 76.78 77.0988 75.64 75.75 206,320
03/22/2016 77.5 78.52 76.87 77.28 281,875
03/21/2016 76.58 78.58 76.22 77.87 253,178
03/18/2016 75.98 76.81 75.33 76.59 265,756
03/17/2016 73.99 76.46 72.81 75.66 231,667
03/16/2016 73.24 74.16 72.76 73.77 150,496
03/15/2016 74.17 74.17 71.705 73.59 297,382
03/14/2016 73.37 75.275 73.11 74.77 313,290
03/11/2016 73.84 74.25 72.78 73.69 323,886
03/10/2016 73.99 74.43 72.81 73.35 195,007
03/09/2016 74.63 74.84 73.36 74.17 226,607
03/08/2016 74.17 74.79 73.5 74.3 340,546
03/07/2016 73.25 74.99 71.83 74.87 622,199
03/04/2016 71.3 74.03 71.12 74 4,045,419
03/03/2016 67.96 68.45 67.1224 68.36 153,882
03/02/2016 67.05 67.91 66.2716 67.89 109,845
03/01/2016 65.53 67.88 64.75 67.31 309,911
02/29/2016 65.2 65.725 64.2 65.07 160,215
02/26/2016 64.06 65.8199 63.93 65.12 176,783
02/25/2016 63.34 64.3 62.19 63.6 169,276
02/24/2016 62.65 63.49 62.28 63.29 226,288
02/23/2016 64.3 65.1 63.33 63.7 232,487
02/22/2016 65.38 66.31 63.97 64.63 290,273
02/19/2016 63.26 65.22 62.4732 64.89 441,932
02/18/2016 63.63 64.41 62.5 63.66 402,742
02/17/2016 60.99 64.22 60.99 63.56 414,526
02/16/2016 59.41 60.87 59.3475 60.7 299,128
02/12/2016 58.34 59.67 57.24 59 224,444
02/11/2016 56.67 58.55 55.86 58.01 261,571
02/10/2016 57.88 58.72 56.92 57.29 247,436
02/09/2016 57.09 58.8599 57 57.67 355,581
02/08/2016 58 58.6799 57.215 57.88 434,371
02/05/2016 59.72 60.82 57.22 58.85 604,065
02/04/2016 54.28 61.59 54.28 60.02 966,975
02/03/2016 53.4 53.92 51.61 52.86 344,384
02/02/2016 54.7 55 52.7 53.07 357,671
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?