Proto Labs, Inc. Historical Stock Prices

PRLB 
$70.22
*  
1.18
1.71%
Get PRLB Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading PRLB now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    PRLB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  69.33  70.59  68.85  70.22 136,283
03/26/2015 69.51 70.08 68.86 69.04 130,957
03/25/2015 70.2 70.46 69.51 69.72 201,621
03/24/2015 69.3 70.96 69.3 70.05 283,531
03/23/2015 69.98 69.98 69.15 69.24 162,156
03/20/2015 69.77 70.4 69.45 70 530,136
03/19/2015 69.19 69.61 68.765 69.32 209,663
03/18/2015 69.18 69.84 68.09 69.41 238,666
03/17/2015 70 70.63 69.35 69.5 140,974
03/16/2015 70.22 70.92 70 70.08 213,083
03/13/2015 69.92 70.12 69.3729 69.95 219,931
03/12/2015 69.66 71.084 69.3 70 151,934
03/11/2015 69.72 70.17 68.4 68.97 292,739
03/10/2015 70.5 70.79 69.43 69.77 237,612
03/09/2015 70.74 71.705 70.59 71.25 136,180
03/06/2015 72 72.32 70.05 70.58 290,022
03/05/2015 71.99 73.6747 71.5 72.33 240,172
03/04/2015 71.54 72.55 71.29 71.7 224,063
03/03/2015 72.27 72.43 71.72 72.08 158,414
03/02/2015 71.22 72.6 71.01 72.53 159,086
02/27/2015 71.59 71.73 71.06 71.08 171,033
02/26/2015 72.1 72.5 71.35 71.49 217,619
02/25/2015 71.48 72.94 71.375 72.18 229,382
02/24/2015 71.44 72.28 71.34 71.75 153,198
02/23/2015 71.45 71.89 70.38 71.24 219,222
02/20/2015 70.72 71.59 69.97 71.27 296,038
02/19/2015 70.39 71.81 70.39 70.8 315,936
02/18/2015 73.65 74.74 70.63 71.07 389,797
02/17/2015 74 74.82 73.08 73.51 399,309
02/13/2015 71.67 74.27 71.51 74 353,237
02/12/2015 68.83 71.65 68.44 71.4 489,904
02/11/2015 67.94 68.85 67.1 68.4 191,726
02/10/2015 67.35 68.4775 66.73 68.07 273,092
02/09/2015 65.06 67.34 65 67.15 268,109
02/06/2015 66.17 67.49 65.27 65.35 456,966
02/05/2015 60.99 69.48 60.9801 65.7 1,393,241
02/04/2015 60.9 60.94 57.3 57.62 677,463
02/03/2015 60.98 61.48 58.62 60.83 1,348,793
02/02/2015 65 65.4299 63.23 63.83 356,881
01/30/2015 63.63 64.67 62.74 64.39 289,081
01/29/2015 64.88 64.92 63.4 64 200,014
01/28/2015 64.92 66.02 64.13 64.89 258,043
01/27/2015 64.82 64.99 64.11 64.76 175,683
01/26/2015 64.75 66.4 64.14 65.81 115,640
01/23/2015 65.05 65.75 64.6 64.92 260,164
01/22/2015 65.49 65.99 64.035 64.96 161,875
01/21/2015 62.07 65.09 61.83 64.86 189,145
01/20/2015 62.55 62.91 61.54 62.52 204,490
01/16/2015 61.84 62.65 61.53 62.51 156,159
01/15/2015 62.74 63.19 61.86 62 206,493
01/14/2015 62.5 63.34 61.9721 62.62 208,267
01/13/2015 62 64.298 61.99 63.29 347,592
01/12/2015 62.34 62.61 61.02 61.77 205,337
01/09/2015 63.87 63.87 61.79 62.07 218,270
01/08/2015 63.38 63.81 62.77 63.79 178,441
01/07/2015 62.67 63.42 62.29 62.99 152,663
01/06/2015 64.84 65.0927 61.75 61.97 320,871
01/05/2015 67.65 67.77 64.0001 64.43 272,615
01/02/2015 67.75 68.15 66.31 67.65 192,858
12/31/2014 67.14 69.07 66.77 67.16 239,229
12/30/2014 66.35 66.85 64.91 66.75 287,463
12/29/2014 66.32 66.89 66.12 66.56 144,818
12/26/2014 66.64 67.01 66.36 66.48 137,228
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?