PRKR

NASDAQ Last Sale (NLS) Intraday Trade History:
ParkerVision, Inc. (PRKR)

$2.6
*  
0.15
5.45%
Get PRKR Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading PRKR now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ParkerVision, Inc.

ParkerVision, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.60  100
15:59:58 $ 2.53   101
15:59:58 $ 2.53  100
15:59:48 $ 2.5301   885
15:59:37 $ 2.52  250
15:58:06 $ 2.5399   100
15:53:50 $ 2.525  100
15:51:24 $ 2.5374   500
15:49:50 $ 2.525  100
15:49:21 $ 2.5364   800
15:48:50 $ 2.53  100
15:48:36 $ 2.5362   125
15:47:19 $ 2.54  100
15:44:17 $ 2.5332   1,000
15:44:06 $ 2.5399  100
15:38:16 $ 2.54   100
15:38:16 $ 2.54  100
15:36:08 $ 2.54   100
15:34:00 $ 2.5399  100
15:30:11 $ 2.52   100
15:23:40 $ 2.5199  100
15:09:42 $ 2.52   100
15:09:42 $ 2.535  100
15:09:42 $ 2.52   100
15:04:20 $ 2.5399  100
14:55:10 $ 2.532   350
14:50:23 $ 2.5197  1,500
14:48:37 $ 2.49   100
14:48:37 $ 2.49  100
14:48:37 $ 2.511   800
14:47:02 $ 2.49  100
14:47:01 $ 2.50   100
14:46:27 $ 2.49  307
14:46:27 $ 2.5001   100
14:46:27 $ 2.5028  100
14:46:27 $ 2.5011   100
14:46:27 $ 2.52  100
14:46:27 $ 2.50   500
14:46:27 $ 2.51  100
14:46:27 $ 2.50   100
14:46:27 $ 2.50  2,000
14:46:27 $ 2.50   500
14:46:27 $ 2.50  1,000
14:46:27 $ 2.50   500
14:42:21 $ 2.57  100
14:34:50 $ 2.5499   100
14:13:30 $ 2.5641  150
14:10:18 $ 2.5699   100
14:03:41 $ 2.54  100
13:53:31 $ 2.53   100