PRKR

NASDAQ Last Sale (NLS) Intraday Trade History:
ParkerVision, Inc. (PRKR)

$1.3
*  
0.09
7.44%
Get PRKR Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading PRKR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRKR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ParkerVision, Inc.

ParkerVision, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.30  500
16:00:01 $ 1.30   1,700
16:00:01 $ 1.30  287
16:00:01 $ 1.30   573
16:00:01 $ 1.30  300
16:00:01 $ 1.30   6
16:00:01 $ 1.30  19,440
16:00:01 $ 1.30   3,100
16:00:01 $ 1.30  1,968
16:00:01 $ 1.30   276
16:00:01 $ 1.30  174
16:00:01 $ 1.30   59
16:00:01 $ 1.30  286
16:00:01 $ 1.30   400
16:00:01 $ 1.30  400
16:00:00 $ 1.30   29,469
15:59:59 $ 1.30  404
15:59:59 $ 1.30   116
15:59:58 $ 1.30  164
15:59:58 $ 1.30   400
15:59:57 $ 1.30  100
15:59:55 $ 1.295   171
15:59:55 $ 1.30  100
15:59:49 $ 1.30   100
15:59:49 $ 1.30  497
15:59:47 $ 1.30   100
15:59:40 $ 1.30  100
15:59:39 $ 1.2907   1,500
15:59:39 $ 1.299  1,000
15:59:37 $ 1.30   100
15:59:37 $ 1.30  100
15:59:37 $ 1.30   100
15:59:37 $ 1.295  100
15:59:37 $ 1.30   100
15:59:37 $ 1.295  100
15:59:33 $ 1.2999   1,833
15:59:33 $ 1.30  1,543
15:59:33 $ 1.30   600
15:59:33 $ 1.30  600
15:59:33 $ 1.2999   600
15:59:33 $ 1.30  300
15:59:33 $ 1.30   1,667
15:59:29 $ 1.30  200
15:59:24 $ 1.30   100
15:59:09 $ 1.30  100
15:59:03 $ 1.295   200
15:59:03 $ 1.295  100
15:59:00 $ 1.29   112
15:58:54 $ 1.30  100
15:58:50 $ 1.29   1,100