PRKR

ParkerVision, Inc. Historical Stock Prices

$1.31
*  
0.07
5.07%
Get PRKR Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading PRKR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  1.41  1.42  1.28  1.31 948,066
09/15/2014 1.41 1.42 1.28 1.31 948,066
09/12/2014 1.32 1.4298 1.32 1.38 2,244,552
09/11/2014 1.23 1.32 1.21 1.31 843,691
09/10/2014 1.23 1.28 1.2 1.25 722,393
09/09/2014 1.24 1.28 1.22 1.24 397,235
09/08/2014 1.26 1.29 1.211 1.26 534,204
09/05/2014 1.21 1.28 1.18 1.25 1,062,673
09/04/2014 1.23 1.25 1.21 1.24 437,314
09/03/2014 1.33 1.33 1.2 1.23 1,273,213
09/02/2014 1.25 1.35 1.19 1.31 1,888,087
08/29/2014 1.23 1.25 1.2 1.24 378,108
08/28/2014 1.24 1.25 1.18 1.23 538,555
08/27/2014 1.28 1.29 1.2 1.24 578,195
08/26/2014 1.22 1.27 1.19 1.26 786,899
08/25/2014 1.35 1.38 1.17 1.21 2,281,979
08/22/2014 1.14 1.4 1.14 1.31 6,223,429
08/21/2014 1.11 1.13 1.09 1.11 634,098
08/20/2014 1.14 1.16 1.1 1.12 289,553
08/19/2014 1.14 1.17 1.095 1.14 488,655
08/18/2014 1.16 1.1799 1.12 1.14 315,779
08/15/2014 1.18 1.18 1.12 1.14 538,474
08/14/2014 1.1 1.16 1.08 1.16 702,329
08/13/2014 1.12 1.13 1.1 1.11 645,753
08/12/2014 1.18 1.2 1.12 1.13 754,288
08/11/2014 1.18 1.2 1.14 1.17 1,081,201
08/08/2014 1.15 1.17 1.14 1.14 582,703
08/07/2014 1.14 1.191 1.13 1.14 725,272
08/06/2014 1.13 1.18 1.1101 1.14 660,512
08/05/2014 1.22 1.25 1.1 1.15 1,108,709
08/04/2014 1.24 1.24 1.21 1.23 428,782
08/01/2014 1.26 1.27 1.22 1.24 674,650
07/31/2014 1.31 1.35 1.25 1.25 1,303,789
07/30/2014 1.33 1.35 1.31 1.33 813,264
07/29/2014 1.32 1.34 1.3 1.32 951,110
07/28/2014 1.31 1.34 1.3 1.32 554,089
07/25/2014 1.31 1.35 1.3 1.315 839,498
07/24/2014 1.33 1.35 1.29 1.33 1,442,896
07/23/2014 1.4 1.4 1.33 1.33 778,046
07/22/2014 1.41 1.43 1.37 1.39 1,623,941
07/21/2014 1.3 1.39 1.3 1.37 1,719,353
07/18/2014 1.28 1.345 1.26 1.32 836,606
07/17/2014 1.35 1.36 1.28 1.28 1,586,579
07/16/2014 1.4 1.44 1.36 1.36 1,187,823
07/15/2014 1.48 1.48 1.35 1.38 1,866,717
07/14/2014 1.44 1.48 1.42 1.47 2,362,010
07/11/2014 1.3 1.44 1.3 1.43 4,143,622
07/10/2014 1.36 1.36 1.29 1.3 1,400,781
07/09/2014 1.31 1.38 1.2 1.37 4,523,282
07/08/2014 1.36 1.37 1.27 1.3 3,153,839
07/07/2014 1.48 1.501 1.36 1.3799 4,240,384
07/03/2014 1.5 1.54 1.46 1.47 2,004,339
07/02/2014 1.45 1.52 1.45 1.47 2,447,923
07/01/2014 1.47 1.56 1.43 1.47 3,607,910
06/30/2014 1.53 1.55 1.47 1.48 2,732,422
06/27/2014 1.58 1.62 1.52 1.52 4,646,885
06/26/2014 1.57 1.74 1.47 1.58 10,399,590
06/25/2014 1.49 1.55 1.41 1.49 8,537,877
06/24/2014 1.8 1.8 1.455 1.54 19,822,080
06/23/2014 1.25 2.35 1.21 1.85 39,123,390
06/20/2014 4.97 5.09 4.94 5.01 583,416
06/19/2014 5.01 5.0399 4.81 4.96 392,757
06/18/2014 5.2 5.2 4.93 5.01 412,000
06/17/2014 5 5.24 4.77 5.17 1,163,027
06/16/2014 4.68 5.15 4.59 5.04 919,613
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?