Historical Stock Prices

PRK 
$74.43
*  
0.78
 negative 
1.06%
Get PRK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 73.54 74.77 73.4 74.43 27,465
04/16/2014 74.09 74.3699 73.5 73.65 18,627
04/15/2014 74 74.25 73.03 73.84 25,634
04/14/2014 74.09 74.4 73.36 73.8 31,357
04/11/2014 73.53 74.14 73.25 73.25 26,112
04/10/2014 75.4 75.45 73.65 73.92 49,705
04/09/2014 75.48 76 75.1 75.22 18,544
04/08/2014 75.45 75.88 75 75 21,457
04/07/2014 75.67 75.91 75.04 75.19 14,841
04/04/2014 77.97 78.06 75.51 75.52 30,359
04/03/2014 77.85 78.06 77.28 77.31 15,995
04/02/2014 78.6 78.6 77.61 77.8 8,396
04/01/2014 77 78.75 76.491 78.43 27,121
03/31/2014 75.59 77.17 75.32 76.89 27,082
03/28/2014 75.66 76.23 75.06 75.06 19,011
03/27/2014 76.15 76.246 75.25 75.29 26,204
03/26/2014 78.1 78.1 75.87 75.87 28,926
03/25/2014 77.47 77.9 77.01 77.53 10,216
03/24/2014 77.67 77.99 76.56 77.23 29,867
03/21/2014 79.73 79.98 77.06 77.06 100,651
03/20/2014 78.22 79.55 77.98 79.51 32,995
03/19/2014 78.68 79.24 77.54 78.58 21,283
03/18/2014 78.02 78.66 77 78.66 10,213
03/17/2014 78.3 78.3 77.33 77.89 11,540
03/14/2014 77.5 78.36 77.5 77.68 9,921
03/13/2014 79.25 79.25 77.15 77.77 18,881
03/12/2014 78.35 78.99 77.31 78.98 21,444
03/11/2014 79.3 79.3 78.342 78.78 17,355
03/10/2014 79.45 79.58 79.01 79.58 34,344
03/07/2014 79.4 79.68 78.85 79.3 20,623
03/06/2014 79.28 79.35 78.71 78.71 26,096
03/05/2014 79.41 79.64 78.65 79.23 24,723
03/04/2014 77.87 79.99 77.87 79.3 63,971
03/03/2014 77.35 77.518 76.62 76.76 13,534
02/28/2014 77.87 79.07 77.145 78.06 39,609
02/27/2014 76.9 77.74 76.73 77.74 26,804
02/26/2014 76.96 77.45 76.61 77.45 40,757
02/25/2014 76.98 76.98 76.26 76.63 13,791
02/24/2014 76.12 77.07 75.78 76.68 23,522
02/21/2014 76.25 76.38 75.66 75.92 32,989
02/20/2014 75.23 76 75.11 75.86 17,456
02/19/2014 77.03 77.03 75.07 75.11 33,387
02/18/2014 77.51 78.07 77.15 78 23,873
02/14/2014 77.45 77.46 76.53 77.44 12,348
02/13/2014 76.26 77.4 76.26 77.28 13,647
02/12/2014 77.31 77.75 76.13 76.51 35,301
02/11/2014 76.3 77.53 75.3101 77 36,233
02/10/2014 76.51 77.31 75.26 76.38 24,924
02/07/2014 76.41 76.41 75.35 76.22 24,193
02/06/2014 75.8 76.93 75.724 76.26 32,756
02/05/2014 76.65 78.04 75.2 75.88 43,829
02/04/2014 76.48 77.285 76 76.89 30,882
02/03/2014 78.3 79.28 76.25 76.25 48,578
01/31/2014 79 79.37 78.15 78.3 38,266
01/30/2014 79.42 80 79 79.58 21,775
01/29/2014 80.71 80.92 78.82 79.01 48,056
01/28/2014 82.11 82.43 80.45 81.02 53,704
01/27/2014 86.54 86.78 82.11 82.34 29,963
01/24/2014 82.22 83.4 82.13 82.21 24,856
01/23/2014 83.2399 83.2399 82.0101 82.85 16,654
01/22/2014 83.52 83.8599 83.2 83.6 8,374
01/21/2014 82.36 83.27 81.6235 83.27 14,427
01/17/2014 81.54 82.19 81.29 81.57 11,085
01/16/2014 81.9 81.92 80.95 81.47 10,879
01/15/2014 81.05 81.94 81.05 81.89 15,979
01/14/2014 81.31 81.8465 80.85 81.15 12,643
01/13/2014 81.26 81.57 80.6 81.15 35,792
01/10/2014 82.11 82.11 81.06 81.6 23,362
01/09/2014 82.11 82.39 81.58 82.06 13,702
01/08/2014 82.68 82.7962 81.59 81.62 21,919
01/07/2014 81.94 83 81.94 82.93 18,096
01/06/2014 83.22 83.22 81.57 81.59 35,748
01/03/2014 82.53 83.58 82.11 82.91 13,783
01/02/2014 84.79 84.79 82.12 82.58 45,057
12/31/2013 84.71 85.4 84.26 85.07 15,820
12/30/2013 85.07 85.4999 84.3218 84.45 15,755
12/27/2013 85.28 85.5 84.53 85.34 11,472
12/26/2013 84.81 86 84.5 84.76 18,074
12/24/2013 84.8 84.97 84.337 84.89 9,095
12/23/2013 84.14 84.95 83.44 84.9 22,372
12/20/2013 81.33 84.1 81.33 84.1 69,628
12/19/2013 82.42 82.42 81.37 81.37 21,759
12/18/2013 82 82.96 81.41 82.75 28,208
12/17/2013 82.48 82.48 81.2301 81.67 10,928
12/16/2013 81.08 82.79 81.08 82.79 15,085
12/13/2013 81.3 81.6 80.73 81 12,421
12/12/2013 80.8 81.6215 80.7 81.08 23,795
12/11/2013 81.9 82.4299 80.67 80.86 27,784
12/10/2013 83.07 83.07 81.61 81.67 27,297
12/09/2013 83.47 83.55 82.56 82.9 24,520
12/06/2013 83.2 83.51 82.16 83.47 28,061
12/05/2013 82.08 82.6 82 82.35 16,377
12/04/2013 82.22 83.3699 82.01 82.21 21,916
12/03/2013 83.25 83.8 82.11 82.43 19,374
12/02/2013 84.27 84.6 83.1 83.11 18,001
11/29/2013 84.99 85 83.77 84.44 13,368
11/27/2013 83.83 84.74 83.27 84.62 22,424
11/26/2013 83.31 83.88 83.09 83.53 104,748
11/25/2013 83 83.92 82.22 82.98 26,827
11/22/2013 82.44 82.97 81.641 82.7 25,560
11/21/2013 80.9 82.7 80.32 82.67 51,970
11/20/2013 80.35 80.95 80.28 80.81 23,443
11/19/2013 80.91 81.46 80.5072 81.19 27,907
11/18/2013 80.59 81.13 80.2736 80.91 27,868
11/15/2013 80.26 80.7 79.91 80.6 19,807
11/14/2013 80.13 80.7 79.75 80.42 9,915
11/13/2013 79.7 80.39 79.61 80.18 20,872
11/12/2013 80.32 80.5 79.63 79.9 8,575
11/11/2013 81.11 81.11 80.1 80.36 7,545
11/08/2013 79.17 81.2 79.122 81 42,888
11/07/2013 80.09 80.66 79.25 79.25 19,222
11/06/2013 79.88 80.1 79.41 79.65 13,619
11/05/2013 79.8 79.9 79.02 79.23 16,634
11/04/2013 79.79 79.95 78.61 79.74 26,705
11/01/2013 79.7 79.81 78.4 79.81 35,700
10/31/2013 80.41 80.6 79.22 79.22 20,589
10/30/2013 80.65 81.05 80.4 80.42 20,330
10/29/2013 81.49 81.49 80.1 80.37 46,986
10/28/2013 80.8 81.21 80.16 81.05 18,555
10/25/2013 81.25 81.25 80 80.51 18,891
10/24/2013 81.09 81.15 80.72 81.02 15,773
10/23/2013 81.23 81.23 80.6872 80.98 13,474
10/22/2013 81.04 81.24 80.25 81.08 14,122
10/21/2013 80.85 81 80.57 80.71 13,591
10/18/2013 80.98 81.36 80.2 81 31,491
10/17/2013 80.63 80.98 80.21 80.48 23,541
10/16/2013 80.42 80.999 80.42 80.67 17,354
10/15/2013 80.63 80.96 80.03 80.14 16,030
10/14/2013 80.01 81 78.63 81 23,881
10/11/2013 78.64 80.45 78.64 80.45 33,166
10/10/2013 77.9 79.26 77.2 79.05 8,300
10/09/2013 76.98 78.01 76.6 76.92 15,035
10/08/2013 77.25 77.41 76.53 76.53 29,766
10/07/2013 77.75 78.47 77.11 77.13 16,243
10/04/2013 78.1 78.71 78.1 78.43 12,724
10/03/2013 79.48 79.48 78.1 78.1 22,622
10/02/2013 79.62 79.93 78.6 79.26 29,615
10/01/2013 79.42 79.99 78.85 79.99 18,835
09/30/2013 78.5 79.9 78.3 79.08 29,654
09/27/2013 78.84 79.66 78.84 79.07 5,223
09/26/2013 79.122 79.61 78.8 79.46 9,388
09/25/2013 79.25 80 78.614 79.06 23,517
09/24/2013 78.92 79.6728 77 78.99 28,618
09/23/2013 78.73 78.97 78.15 78.61 36,472
09/20/2013 78.7 79.78 78.12 78.5 187,209
09/19/2013 79.3 79.56 77.98 78.01 29,508
09/18/2013 79.51 80.55 78.91 79.26 39,533
09/17/2013 79.11 79.8 78.72 79.8 20,315
09/16/2013 79.51 79.51 78.64 79.5 18,470
09/13/2013 78.89 79.25 78.53 79.01 8,952
09/12/2013 79.12 79.59 78.47 78.53 12,571
09/11/2013 79.93 80.1 79.19 79.34 17,616
09/10/2013 79.25 80.55 79.05 80.22 34,786
09/09/2013 78.01 78.63 77.51 78.56 17,353
09/06/2013 78.48 78.48 77.5 78 16,178
09/05/2013 77.48 78.3 77.46 78.09 10,214
09/04/2013 76.72 78.46 76.52 77.55 35,538
09/03/2013 76.875 77.54 75.99 76.86 39,562
08/30/2013 77.33 77.5 75.84 76.09 40,319
08/29/2013 76.99 77.71 76.95 77.61 19,483
08/28/2013 76.45 77.89 76.18 76.82 25,724
08/27/2013 78.55 79 76.8 77.18 36,186
08/26/2013 79.81 79.98 78.56 79.37 26,214
08/23/2013 79.94 80.22 79.22 79.77 10,996
08/22/2013 79.7 80.65 79.16 79.99 8,587
08/21/2013 79.45 79.93 78.59 79.27 26,937
08/20/2013 79.79 81.49 79.79 81.06 14,128
08/19/2013 79.68 80.1 79.03 79.96 27,525
08/16/2013 79 81 79 80 31,643
08/15/2013 79.97 80.25 79.16 79.33 56,057
08/14/2013 79.95 80.45 79.94 80.03 16,812
08/13/2013 80.4 80.58 79.85 80.13 29,256
08/12/2013 79.62 80.62 79.62 80.59 19,398
08/09/2013 79.72 80.13 79.56 80.03 36,914
08/08/2013 79.9 80.05 79.63 80.05 29,709
08/07/2013 79.77 79.89 79.01 79.69 33,363
08/06/2013 79.69 80.195 79.5 79.87 24,580
08/05/2013 79.36 80.254 79.0072 80.02 17,832
08/02/2013 79.75 80.25 78.625 79.71 13,667
08/01/2013 79.7 80.75 79.18 80.28 29,310
07/31/2013 79.12 80.6 78.84 78.9 27,125
07/30/2013 78.87 79.63 78.65 78.92 30,082
07/29/2013 79.11 79.5 78.74 78.8 45,303
07/26/2013 79.13 79.51 78.9 79.51 35,141
07/25/2013 79.46 80.24 79.23 80.01 37,386
07/24/2013 79.75 80 79.3 80 23,141
07/23/2013 79 79.62 77.2 79.44 29,447
07/22/2013 77.31 78.65 77.1701 78.4 18,150
07/19/2013 76.72 77.8 76.531 77.76 26,111
07/18/2013 75.91 77.63 75.79 77.08 16,419
07/17/2013 76 76.48 75.45 76.11 16,384
07/16/2013 75.56 76 74.96 75.6 15,079
07/15/2013 75.47 75.7 74.89 75.7 15,984
07/12/2013 74.75 75.19 74.3 74.99 16,278
07/11/2013 76.61 76.88 74.86 75.15 53,142
07/10/2013 75.33 76.25 75.33 76.25 27,270
07/09/2013 74.81 76.28 74.19 76.21 56,081
07/08/2013 73.08 75.43 73.08 75 79,327
07/05/2013 71.73 73.03 71.51 73.03 117,223
07/03/2013 71.08 71.8828 70.83 71.83 9,104
07/02/2013 70.84 71.25 70.21 71.19 24,871
07/01/2013 68.89 70.75 68.89 70.75 21,449
06/28/2013 69.74 70.179 68.75 68.79 58,052
06/27/2013 69.94 70.49 69.59 69.8 23,590
06/26/2013 70.25 70.25 68.91 69.5 22,878
06/25/2013 68.75 70.23 68.05 70.23 35,735
06/24/2013 68.29 68.99 67.55 68.05 27,974
06/21/2013 69.25 70.5 68.52 68.6 154,999
06/20/2013 68.38 69.51 68.38 68.97 36,626
06/19/2013 69.48 69.87 69.04 69.35 20,267
06/18/2013 69.06 70.22 69.05 69.7 21,244
06/17/2013 69.58 70 68.75 69.04 21,647
06/14/2013 70.2 70.4465 69.25 69.36 11,734
06/13/2013 69.28 70.49 69.031 70.48 22,273
06/12/2013 70.2 70.5 69.01 69.25 13,600
06/11/2013 69.75 70.5 69.13 69.83 12,930
06/10/2013 69.8 70.25 69.16 70.25 12,990
06/07/2013 69.91 70 69 69.45 21,234
06/06/2013 68.8 69.63 68.52 69.63 21,170
06/05/2013 69.34 69.62 68.7171 68.98 18,785
06/04/2013 70.76 70.76 69.41 69.57 18,476
06/03/2013 69.47 71 69 70.88 45,662
05/31/2013 69.5 69.56 69.05 69.08 15,721
05/30/2013 69.17 70.07 69.17 70.01 12,717
05/29/2013 69.91 69.99 68.57 69.07 19,284
05/28/2013 70 70.98 69.15 70.06 27,321
05/24/2013 69.48 69.92 69.03 69.83 10,428
05/23/2013 68.96 69.61 68.56 69.61 14,347
05/22/2013 70.62 71.35 69.0101 69.19 27,618
05/21/2013 70.78 71 70.06 70.76 14,964
05/20/2013 70.25 71.2673 70.0701 71 18,293
05/17/2013 71.85 72 71.4 71.58 32,688
05/16/2013 71 71.849 70.99 71.6 18,097
05/15/2013 70.71 71.37 70.62 71.12 22,783
05/14/2013 69.98 70.91 69.614 70.91 16,943
05/13/2013 69.8 70.18 69.3801 70.11 10,250
05/10/2013 69.8 69.8 69.26 69.63 6,387
05/09/2013 69.8 69.85 69.32 69.5 11,950
05/08/2013 69.87 69.9862 69.34 69.8 22,842
05/07/2013 68.94 70.25 68.49 70.24 18,866
05/06/2013 68.05 69 68.02 69 33,387
05/03/2013 67.9 68.36 67.9 68.24 21,280
05/02/2013 66.46 67.5728 66.3501 67.3 13,230
05/01/2013 68.33 68.33 66.01 66.01 40,026
04/30/2013 68.32 68.38 67.73 68.38 24,350
04/29/2013 67.92 68.0499 67.55 68.01 8,783
04/26/2013 68.15 68.19 67.275 67.62 11,434
04/25/2013 67.9 68.38 67.9 68.3 11,689
04/24/2013 68.15 68.38 67.82 68.2 11,558
04/23/2013 67.27 68.4 67.15 68.4 16,808
04/22/2013 67.5 67.53 66.32 66.77 16,002
04/19/2013 66 67.75 66 67.41 16,515
04/18/2013 66.14 66.58 66 66 9,792
04/17/2013 67 67.432 66 66.2 23,292
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?