Historical Stock Prices

PRK 
$78.51
*  
0.53
0.67%
Get PRK Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PRK now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 24-OCT-2013 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 78.68 79.3 78.29 78.51 17,992
10/23/2014 78.2 79.79 78.0497 79.04 35,130
10/22/2014 78.9 78.9 77.415 77.7 12,839
10/21/2014 77.52 78.9 77.52 78.75 24,230
10/20/2014 76.94 77.53 76.8 77.53 17,859
10/17/2014 78.27 78.27 77 77 18,918
10/16/2014 75.73 78 75.73 77.64 33,031
10/15/2014 76.18 77.05 75.17 76.14 35,741
10/14/2014 75.97 77.92 75.97 77.42 31,884
10/13/2014 74.56 76.1 74.56 75.92 28,242
10/10/2014 74 75.94 74 74.23 24,765
10/09/2014 75.25 75.25 74.25 74.32 21,238
10/08/2014 74.45 76.1 74.25 75.7 22,267
10/07/2014 75 75.58 74.36 74.37 24,387
10/06/2014 75.86 76.18 75.15 75.15 14,463
10/03/2014 76.6 76.6 75.93 75.93 11,479
10/02/2014 75.5 75.87 74.5901 75.7 19,842
10/01/2014 75.78 76.17 75.06 75.14 27,752
09/30/2014 76.22 76.62 75.42 75.42 32,282
09/29/2014 75.5 76.84 75.5 76.35 20,213
09/26/2014 76.05 76.319 75.61 76.25 15,018
09/25/2014 77.0445 77.0445 76 76 28,435
09/24/2014 76.59 77 76.18 76.72 14,290
09/23/2014 76.97 77 76.2 76.2 26,928
09/22/2014 77.35 77.61 77 77 16,427
09/19/2014 78.69 79.01 74.01 77.9 75,315
09/18/2014 78.06 79.22 77.76 78.77 10,813
09/17/2014 77.86 78.4569 77.58 78.12 10,254
09/16/2014 78.1 78.49 77.75 78.09 11,166
09/15/2014 78.01 78.44 77.72 77.72 10,140
09/12/2014 79.77 79.77 78.3 78.37 17,410
09/11/2014 78.42 79.75 78.08 79.5 18,082
09/10/2014 77.68 78.61 77.51 78.61 22,488
09/09/2014 77.71 77.943 77.2 77.35 14,922
09/08/2014 77.819 78.05 77.56 78.05 5,653
09/05/2014 77.68 78.2 77.43 77.87 9,651
09/04/2014 78.25 78.3 77.5 77.5 11,850
09/03/2014 78.1 78.1 77.2201 77.65 11,554
09/02/2014 77.95 78 77.6601 78 10,625
08/29/2014 77 77.95 77 77.84 13,653
08/28/2014 77.63 77.94 77.13 77.14 8,794
08/27/2014 77.976 78 77.6601 77.94 10,637
08/26/2014 77.46 78.07 76.5 77.93 84,896
08/25/2014 77.61 77.675 76.47 77.36 15,132
08/22/2014 77.58 77.95 77.22 77.52 17,319
08/21/2014 76.51 77.58 76 77.58 19,811
08/20/2014 77.15 77.289 76.258 76.68 24,232
08/19/2014 77.75 78.19 77.6 78.19 39,338
08/18/2014 77.12 77.7 77 77.7 19,933
08/15/2014 77.79 77.92 76.04 76.69 42,862
08/14/2014 77.7 77.7 76.81 76.87 37,289
08/13/2014 76.7 77.91 76.6 77.44 12,311
08/12/2014 76.37 77.2 76.37 76.52 19,395
08/11/2014 76.33 77.63 75.7664 76.83 19,657
08/08/2014 75.36 76.44 74.9 76.39 24,642
08/07/2014 76.4 76.9 74.73 75.49 40,507
08/06/2014 75 77 75 76.34 32,971
08/05/2014 74.61 75.44 74.31 75.31 19,846
08/04/2014 74.85 75 73.85 74.89 24,812
08/01/2014 75.4 75.66 73.84 74.3 27,782
07/31/2014 75.8 76.4 75.34 75.34 44,257
07/30/2014 76.6 76.79 75.9 76.32 20,599
07/29/2014 74.95 76.65 74.95 75.87 32,208
07/28/2014 74.61 75.104 73.414 74.4 44,827
07/25/2014 74.32 74.95 74.0801 74.6 19,817
07/24/2014 74 75.23 73.75 75 30,596
07/23/2014 74.2 74.61 73.38 74.28 26,342
07/22/2014 74.1 75.11 74 74.21 21,810
07/21/2014 73.95 74.105 73.22 73.82 25,310
07/18/2014 72.95 74.79 72.95 74.6 36,568
07/17/2014 74.73 74.75 72.87 73.34 31,360
07/16/2014 76.05 76.45 75.03 75.34 15,646
07/15/2014 75.9 76.55 75.2 75.82 16,759
07/14/2014 76.07 76.29 75.53 75.74 14,668
07/11/2014 75.61 76.1699 75.12 75.3 23,836
07/10/2014 76.05 76.519 74 75.75 22,487
07/09/2014 77.38 77.556 76.8 77.19 10,400
07/08/2014 77.49 77.53 76.77 76.89 21,587
07/07/2014 78.34 78.34 77.52 77.61 12,624
07/03/2014 78.1 78.69 77.82 78.69 17,474
07/02/2014 77.9 78.43 77.56 77.79 18,622
07/01/2014 77.2 78.5 77.2 78 50,720
06/30/2014 76.81 77.54 76.58 77.2 27,298
06/27/2014 77.8 78.5 76.81 76.81 114,046
06/26/2014 78.74 78.84 77.336 78.5 21,706
06/25/2014 78 78.5 77.011 78.36 26,335
06/24/2014 78.32 79.9865 78 78.27 42,384
06/23/2014 78.54 78.86 78.06 78.58 22,192
06/20/2014 78.5 78.65 78.05 78.5 59,302
06/19/2014 78.49 78.49 78.04 78.33 16,883
06/18/2014 77.78 78.49 77.5501 78.22 19,108
06/17/2014 76.84 78.5 76.84 78.42 25,244
06/16/2014 77.86 77.9 75.85 77.06 29,757
06/13/2014 77.04 77.1 75.93 76.33 13,568
06/12/2014 77.3 77.3 76.2 76.58 18,158
06/11/2014 78.88 78.88 77.28 77.46 19,161
06/10/2014 79.08 79.25 78.101 79.09 29,675
06/09/2014 77 78.97 76.92 78.92 36,534
06/06/2014 76.23 77.32 75.3084 77.09 24,865
06/05/2014 74.34 76.13 74 75.84 57,592
06/04/2014 74.68 74.68 73.69 74.16 29,124
06/03/2014 74.41 75.49 74.41 74.67 25,930
06/02/2014 74.72 75 73.61 74.53 19,644
05/30/2014 74.79 75.3 74.455 74.65 21,090
05/29/2014 74.7 74.93 74.41 74.67 17,354
05/28/2014 74.56 74.68 73.61 74.62 28,939
05/27/2014 73.49 74.49 73 74.4 40,418
05/23/2014 72.92 73.55 72.4001 73.49 22,789
05/22/2014 72.5 72.99 72.24 72.61 16,163
05/21/2014 72.25 72.79 72 72.4 34,326
05/20/2014 73.01 73.19 71.79 72.61 74,850
05/19/2014 71.68 73.13 71.58 73.13 28,869
05/16/2014 71.15 71.76 70.51 71.76 38,996
05/15/2014 71.86 72.0255 70.57 71.44 54,719
05/14/2014 73.61 73.6999 71.86 71.86 28,287
05/13/2014 74.83 75 73.76 74 27,948
05/12/2014 73.73 75.12 73.58 75.11 34,117
05/09/2014 71.5 73.23 71.46 73.23 22,992
05/08/2014 73.35 73.43 71.55 71.63 32,708
05/07/2014 71.9 72.74 71.25 72.74 40,574
05/06/2014 72.56 73.05 71.5 71.51 39,482
05/05/2014 72.37 73.19 72.25 72.6 21,158
05/02/2014 73.34 74.34 72.35 72.78 33,207
05/01/2014 72.5 72.97 71.76 72.76 45,004
04/30/2014 72.5 73.335 72.5 72.52 31,327
04/29/2014 73.19 73.93 72.75 72.75 22,939
04/28/2014 73.65 74.1 72.62 73.25 30,170
04/25/2014 73.78 75.08 73 73 32,199
04/24/2014 75.11 75.11 74.01 74.1 12,551
04/23/2014 75.18 75.54 74.51 74.83 11,662
04/22/2014 74.87 76.19 74.87 75.31 17,584
04/21/2014 74.94 83.32 74.38 74.95 54,802
04/17/2014 73.54 74.77 73.4 74.43 27,465
04/16/2014 74.09 74.3699 73.5 73.65 18,627
04/15/2014 74 74.25 73.03 73.84 25,634
04/14/2014 74.09 74.4 73.36 73.8 31,357
04/11/2014 73.53 74.14 73.25 73.25 26,112
04/10/2014 75.4 75.45 73.65 73.92 49,705
04/09/2014 75.48 76 75.1 75.22 18,544
04/08/2014 75.45 75.88 75 75 21,457
04/07/2014 75.67 75.91 75.04 75.19 14,841
04/04/2014 77.97 78.06 75.51 75.52 30,359
04/03/2014 77.85 78.06 77.28 77.31 15,995
04/02/2014 78.6 78.6 77.61 77.8 8,396
04/01/2014 77 78.75 76.491 78.43 27,121
03/31/2014 75.59 77.17 75.32 76.89 27,082
03/28/2014 75.66 76.23 75.06 75.06 19,011
03/27/2014 76.15 76.246 75.25 75.29 26,204
03/26/2014 78.1 78.1 75.87 75.87 28,926
03/25/2014 77.47 77.9 77.01 77.53 10,216
03/24/2014 77.67 77.99 76.56 77.23 29,867
03/21/2014 79.73 79.98 77.06 77.06 100,651
03/20/2014 78.22 79.55 77.98 79.51 32,995
03/19/2014 78.68 79.24 77.54 78.58 21,283
03/18/2014 78.02 78.66 77 78.66 10,213
03/17/2014 78.3 78.3 77.33 77.89 11,540
03/14/2014 77.5 78.36 77.5 77.68 9,921
03/13/2014 79.25 79.25 77.15 77.77 18,881
03/12/2014 78.35 78.99 77.31 78.98 21,444
03/11/2014 79.3 79.3 78.342 78.78 17,355
03/10/2014 79.45 79.58 79.01 79.58 34,344
03/07/2014 79.4 79.68 78.85 79.3 20,623
03/06/2014 79.28 79.35 78.71 78.71 26,096
03/05/2014 79.41 79.64 78.65 79.23 24,723
03/04/2014 77.87 79.99 77.87 79.3 63,971
03/03/2014 77.35 77.518 76.62 76.76 13,534
02/28/2014 77.87 79.07 77.145 78.06 39,609
02/27/2014 76.9 77.74 76.73 77.74 26,804
02/26/2014 76.96 77.45 76.61 77.45 40,757
02/25/2014 76.98 76.98 76.26 76.63 13,791
02/24/2014 76.12 77.07 75.78 76.68 23,522
02/21/2014 76.25 76.38 75.66 75.92 32,989
02/20/2014 75.23 76 75.11 75.86 17,456
02/19/2014 77.03 77.03 75.07 75.11 33,387
02/18/2014 77.51 78.07 77.15 78 23,873
02/14/2014 77.45 77.46 76.53 77.44 12,348
02/13/2014 76.26 77.4 76.26 77.28 13,647
02/12/2014 77.31 77.75 76.13 76.51 35,301
02/11/2014 76.3 77.53 75.3101 77 36,233
02/10/2014 76.51 77.31 75.26 76.38 24,924
02/07/2014 76.41 76.41 75.35 76.22 24,193
02/06/2014 75.8 76.93 75.724 76.26 32,756
02/05/2014 76.65 78.04 75.2 75.88 43,829
02/04/2014 76.48 77.285 76 76.89 30,882
02/03/2014 78.3 79.28 76.25 76.25 48,578
01/31/2014 79 79.37 78.15 78.3 38,266
01/30/2014 79.42 80 79 79.58 21,775
01/29/2014 80.71 80.92 78.82 79.01 48,056
01/28/2014 82.11 82.43 80.45 81.02 53,704
01/27/2014 86.54 86.78 82.11 82.34 29,963
01/24/2014 82.22 83.4 82.13 82.21 24,856
01/23/2014 83.2399 83.2399 82.0101 82.85 16,654
01/22/2014 83.52 83.8599 83.2 83.6 8,374
01/21/2014 82.36 83.27 81.6235 83.27 14,427
01/17/2014 81.54 82.19 81.29 81.57 11,085
01/16/2014 81.9 81.92 80.95 81.47 10,879
01/15/2014 81.05 81.94 81.05 81.89 15,979
01/14/2014 81.31 81.8465 80.85 81.15 12,643
01/13/2014 81.26 81.57 80.6 81.15 35,792
01/10/2014 82.11 82.11 81.06 81.6 23,362
01/09/2014 82.11 82.39 81.58 82.06 13,702
01/08/2014 82.68 82.7962 81.59 81.62 21,919
01/07/2014 81.94 83 81.94 82.93 18,096
01/06/2014 83.22 83.22 81.57 81.59 35,748
01/03/2014 82.53 83.58 82.11 82.91 13,783
01/02/2014 84.79 84.79 82.12 82.58 45,057
12/31/2013 84.71 85.4 84.26 85.07 15,820
12/30/2013 85.07 85.4999 84.3218 84.45 15,755
12/27/2013 85.28 85.5 84.53 85.34 11,472
12/26/2013 84.81 86 84.5 84.76 18,074
12/24/2013 84.8 84.97 84.337 84.89 9,095
12/23/2013 84.14 84.95 83.44 84.9 22,372
12/20/2013 81.33 84.1 81.33 84.1 69,628
12/19/2013 82.42 82.42 81.37 81.37 21,759
12/18/2013 82 82.96 81.41 82.75 28,208
12/17/2013 82.48 82.48 81.2301 81.67 10,928
12/16/2013 81.08 82.79 81.08 82.79 15,085
12/13/2013 81.3 81.6 80.73 81 12,421
12/12/2013 80.8 81.6215 80.7 81.08 23,795
12/11/2013 81.9 82.4299 80.67 80.86 27,784
12/10/2013 83.07 83.07 81.61 81.67 27,297
12/09/2013 83.47 83.55 82.56 82.9 24,520
12/06/2013 83.2 83.51 82.16 83.47 28,061
12/05/2013 82.08 82.6 82 82.35 16,377
12/04/2013 82.22 83.3699 82.01 82.21 21,916
12/03/2013 83.25 83.8 82.11 82.43 19,374
12/02/2013 84.27 84.6 83.1 83.11 18,001
11/29/2013 84.99 85 83.77 84.44 13,368
11/27/2013 83.83 84.74 83.27 84.62 22,424
11/26/2013 83.31 83.88 83.09 83.53 104,748
11/25/2013 83 83.92 82.22 82.98 26,827
11/22/2013 82.44 82.97 81.641 82.7 25,560
11/21/2013 80.9 82.7 80.32 82.67 51,970
11/20/2013 80.35 80.95 80.28 80.81 23,443
11/19/2013 80.91 81.46 80.5072 81.19 27,907
11/18/2013 80.59 81.13 80.2736 80.91 27,868
11/15/2013 80.26 80.7 79.91 80.6 19,807
11/14/2013 80.13 80.7 79.75 80.42 9,915
11/13/2013 79.7 80.39 79.61 80.18 20,872
11/12/2013 80.32 80.5 79.63 79.9 8,575
11/11/2013 81.11 81.11 80.1 80.36 7,545
11/08/2013 79.17 81.2 79.122 81 42,888
11/07/2013 80.09 80.66 79.25 79.25 19,222
11/06/2013 79.88 80.1 79.41 79.65 13,619
11/05/2013 79.8 79.9 79.02 79.23 16,634
11/04/2013 79.79 79.95 78.61 79.74 26,705
11/01/2013 79.7 79.81 78.4 79.81 35,700
10/31/2013 80.41 80.6 79.22 79.22 20,589
10/30/2013 80.65 81.05 80.4 80.42 20,330
10/29/2013 81.49 81.49 80.1 80.37 46,986
10/28/2013 80.8 81.21 80.16 81.05 18,555
10/25/2013 81.25 81.25 80 80.51 18,891
10/24/2013 81.09 81.15 80.72 81.02 15,773
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?