Park National Corporation Historical Stock Prices

PRK 
$87.4
*  
0.20
0.23%
Get PRK Alerts
*Delayed - data as of Aug. 3, 2015 10:31 ET  -  Find a broker to begin trading PRK now
Exchange: AMEX
Industry: Finance
Community Rating:
View:    PRK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 31-JUL-2014 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:31  87.60  87.5825  87.34  87.40 1,047
07/31/2015 88.15 88.87 87.43 87.6 24,841
07/30/2015 87.61 88.82 85.1552 87.79 27,968
07/29/2015 87.77 89.24 87.44 88.11 16,293
07/28/2015 87.2 87.6 86.405 87.47 17,163
07/27/2015 86 87.05 85.7 86.35 16,372
07/24/2015 86.99 87.21 86.3 86.42 17,872
07/23/2015 88.7 89.51 87.07 87.2 20,122
07/22/2015 88.78 89.3 88.73 88.95 13,381
07/21/2015 89.1 90.83 88.07 88.78 17,557
07/20/2015 88.85 89.17 88.141 88.56 7,498
07/17/2015 89.35 89.525 88.39 88.51 16,353
07/16/2015 89.21 90.919 89.18 89.26 41,137
07/15/2015 88.92 89.48 87.93 89.48 20,199
07/14/2015 87.9001 89.18 87.9001 88.92 13,838
07/13/2015 89.3 89.37 88.261 88.55 12,367
07/10/2015 87.5 88.43 86.82 88.41 16,864
07/09/2015 87.39 88.9 86.321 86.63 16,909
07/08/2015 86.3 86.59 85.7 86.3 16,845
07/07/2015 87.4 87.75 85.8 86.29 22,933
07/06/2015 86 87.84 85.11 87.35 19,704
07/02/2015 88.4 88.7 86.91 86.91 16,461
07/01/2015 88.54 89.24 87.207 89.04 25,516
06/30/2015 88.6 88.6 87.251 87.37 14,506
06/29/2015 88.5 89.1156 87.44 87.49 19,509
06/26/2015 89.77 90 89.004 89.28 46,929
06/25/2015 89.11 89.94 88.94 89.3 23,359
06/24/2015 89.17 89.905 87.7127 89.07 24,144
06/23/2015 89 90 88.62 90 29,370
06/22/2015 88.5 89.33 88.4 89.27 20,971
06/19/2015 87.1 88.49 87 88.31 79,311
06/18/2015 86.62 87.53 86.2 87.35 31,233
06/17/2015 87.66 88 85.82 86.02 17,989
06/16/2015 85.81 87.88 85.81 87.86 22,385
06/15/2015 85.78 86.62 85.04 86.26 19,511
06/12/2015 86.9 87.4 85.78 86.5 20,051
06/11/2015 88.94 88.94 86.54 87.17 30,243
06/10/2015 86.62 88.965 86.59 88.38 49,509
06/09/2015 85.98 87.42 85.43 86.62 23,058
06/08/2015 85.42 86.44 85.14 86.05 19,614
06/05/2015 84.39 85.8 84.15 85.6 41,031
06/04/2015 83.57 84.299 82.96 83.96 17,693
06/03/2015 83.15 84.43 82.87 84.43 43,399
06/02/2015 82.5 83.89 82.5 83.26 16,645
06/01/2015 82.8 82.99 82.08 82.7 23,544
05/29/2015 82.91 83.51 82.35 82.67 16,266
05/28/2015 82.22 83.928 82.06 83.39 32,355
05/27/2015 82.15 83.11 81.61 83.08 17,278
05/26/2015 82.83 82.83 81.01 82.12 25,932
05/22/2015 83.33 83.44 82.51 82.74 20,338
05/21/2015 83.398 83.64 83 83.24 10,624
05/20/2015 83.83 84.1 83.22 83.44 19,554
05/19/2015 84.01 84.86 83.052 84.41 24,717
05/18/2015 82.37 83.96 82.37 83.96 26,629
05/15/2015 83.2 83.2 82.2 82.28 40,483
05/14/2015 83.15 84.14 82.63 83.6 16,900
05/13/2015 83.09 83.79 82.38 83.17 27,410
05/12/2015 83.2 83.58 82.5 83.28 15,069
05/11/2015 83.09 83.97 83.09 83.58 12,151
05/08/2015 83.64 83.64 82.256 83.23 11,907
05/07/2015 83.14 83.29 82.08 83.25 13,561
05/06/2015 82.32 83.0886 82 82.81 17,633
05/05/2015 82.93 83.1 82.22 82.77 34,817
05/04/2015 82.4 83.96 82.05 83.46 63,674
05/01/2015 84.8 84.8 81.61 81.67 61,983
04/30/2015 84.24 84.24 82.11 82.56 54,925
04/29/2015 85.28 85.8 84.23 84.4 18,379
04/28/2015 84.48 85.69 84.48 85.28 20,882
04/27/2015 85.31 86.71 84.55 84.68 18,768
04/24/2015 86.06 86.4 85.57 85.95 16,815
04/23/2015 86.5 86.82 85.83 86.67 7,093
04/22/2015 86.79 86.79 85.73 86.69 13,433
04/21/2015 86.65 86.99 85.93 86.35 5,537
04/20/2015 85.74 87.06 85.01 86.78 15,952
04/17/2015 86.88 86.88 85.63 85.63 22,139
04/16/2015 86.8 87.5 86.8 87.32 14,839
04/15/2015 86.76 87.35 86.76 87.21 19,324
04/14/2015 86.97 87.1 86.29 86.68 13,455
04/13/2015 86.52 87.19 86.52 87 24,303
04/10/2015 86.36 87 86.24 86.5 28,583
04/09/2015 86.1 86.48 85.62 86.18 17,601
04/08/2015 85.59 86.35 85.52 86.02 19,939
04/07/2015 85.35 86.32 85.07 85.75 20,455
04/06/2015 85.51 86.78 85.31 85.96 14,323
04/02/2015 86.58 86.89 85.362 86.18 14,036
04/01/2015 85.54 86.19 83.92 86.09 20,652
03/31/2015 84.95 86 83.93 85.56 52,250
03/30/2015 84.39 85.84 84.39 85.34 18,696
03/27/2015 84.27 84.47 83.45 84.47 30,649
03/26/2015 83.58 84.73 83.32 84.44 21,334
03/25/2015 83.7 85.08 83.69 83.69 48,046
03/24/2015 83.85 85.11 83.53 83.94 59,247
03/23/2015 85 85.36 83.815 84.22 36,649
03/20/2015 84 85.44 83.41 85.44 168,524
03/19/2015 83.65 84.75 83.3 83.57 22,565
03/18/2015 84.09 84.96 83.5 84.03 28,527
03/17/2015 84.31 84.92 84.12 84.48 22,373
03/16/2015 84.82 85.18 84.36 84.95 21,228
03/13/2015 85.35 85.885 83.5 84.92 22,332
03/12/2015 84.84 85.79 84.64 85.29 78,764
03/11/2015 83.69 84.79 83.59 84.43 17,151
03/10/2015 84.83 84.83 83.62 83.75 18,638
03/09/2015 84.33 85.75 84.33 85.21 21,970
03/06/2015 85.12 86.55 84.78 84.85 17,980
03/05/2015 85.71 85.75 84.19 85.51 18,849
03/04/2015 85.2 85.86 85 85 9,986
03/03/2015 85.77 86.52 85.0901 85.62 13,183
03/02/2015 85.77 86.6 85.16 86.24 11,106
02/27/2015 86.09 86.3962 84.96 85.12 17,339
02/26/2015 85.46 86.35 85.46 86.16 8,055
02/25/2015 86 86.28 85.46 85.61 11,091
02/24/2015 85.82 87 85.571 86.32 9,612
02/23/2015 85.81 86.59 85.17 85.62 25,048
02/20/2015 85.41 86.46 84.29 86.45 16,955
02/19/2015 85.45 85.74 85 85.26 5,988
02/18/2015 85.87 86.25 85 85.39 13,200
02/17/2015 87 87.3 86.5 87.3 23,749
02/13/2015 86.49 87 86.416 86.79 10,972
02/12/2015 85.41 86.75 85 86.74 12,238
02/11/2015 84.99 85.78 84.8 85.06 9,759
02/10/2015 85.36 86 84.5 85.5 15,121
02/09/2015 86 86.83 85.04 85.43 14,010
02/06/2015 86.13 87.97 86.13 86.74 19,549
02/05/2015 84.14 86 84.14 85.99 20,662
02/04/2015 85 85.34 83.82 84.71 29,782
02/03/2015 82.85 85.6 82.85 84.86 37,031
02/02/2015 81.06 83.02 81.06 83.02 26,768
01/30/2015 82.21 82.75 80.2 80.41 32,342
01/29/2015 80.22 83.31 80 83.23 28,262
01/28/2015 82.79 82.79 79.62 79.8 48,596
01/27/2015 83.15 83.9399 81.01 82.49 24,994
01/26/2015 82.48 83.29 81.31 83.24 11,610
01/23/2015 83.9 83.9 81.651 82.83 14,149
01/22/2015 80.94 83.77 79.46 83.66 23,169
01/21/2015 80.38 81.25 79.68 80.01 20,752
01/20/2015 82.12 82.12 80.27 80.69 33,929
01/16/2015 80.74 82.27 80.74 82.11 25,706
01/15/2015 82.16 82.16 80.62 81.22 14,589
01/14/2015 81.75 82.62 81.21 82.5 14,898
01/13/2015 83.31 84.53 81.34 82.51 21,198
01/12/2015 82.55 82.55 81.81 82.5 16,524
01/09/2015 84.78 84.78 82.8 82.8 19,420
01/08/2015 83.52 84.84 82.58 84.73 19,372
01/07/2015 83.98 84.2146 82.73 82.75 37,747
01/06/2015 84.28 85.999 83.455 83.52 29,966
01/05/2015 87.26 87.26 85.33 85.47 19,285
01/02/2015 88.27 88.39 86.43 87.6 19,111
12/31/2014 88.89 89.56 88.28 88.48 18,091
12/30/2014 89.25 89.68 88.5569 88.88 15,594
12/29/2014 88.96 89.84 88.5101 89.82 21,807
12/26/2014 88.13 88.98 86.789 88.59 14,831
12/24/2014 87.12 88.24 85.76 87.7 10,474
12/23/2014 87.14 88.38 85.8201 87.66 24,202
12/22/2014 86.5 87.04 85.36 86.71 22,989
12/19/2014 87.54 87.98 85.75 85.96 125,461
12/18/2014 87 88.17 86.15 88 36,897
12/17/2014 84.35 87 83.71 87 37,751
12/16/2014 83 85.66 82.31 83.96 24,282
12/15/2014 84 84.8 83.2 83.26 33,839
12/12/2014 84 85.01 83.53 83.61 18,905
12/11/2014 84.71 86.48 84.71 85 23,526
12/10/2014 86.66 87 84.0156 84.09 35,760
12/09/2014 84.13 86.96 84.09 86.85 36,258
12/08/2014 85 86.21 84.28 85.29 38,437
12/05/2014 83.5 86.48 83.5 85.06 21,606
12/04/2014 83.5 84.85 82.923 83.5 16,681
12/03/2014 82.46 84.45 82.46 83.91 35,569
12/02/2014 80.55 83.5 80.55 82.98 17,976
12/01/2014 81.5 81.69 80.63 80.63 14,686
11/28/2014 83.61 83.8 81.44 81.44 12,858
11/26/2014 83.43 83.98 82.98 83.98 8,567
11/25/2014 83.71 83.99 83.4 83.78 8,016
11/24/2014 82.29 83.9 82.29 83.87 19,695
11/21/2014 84.07 84.1 81.93 82.41 16,728
11/20/2014 81.67 83.28 81.64 83.1 15,519
11/19/2014 84.21 84.21 81.53 81.87 36,038
11/18/2014 85 85.62 84.81 85.08 18,711
11/17/2014 85 85.24 83.3 84.8 15,769
11/14/2014 85.83 86.45 85.09 85.3 25,011
11/13/2014 86.51 87.48 86 86.03 24,350
11/12/2014 85.38 86.97 85.38 86.97 18,835
11/11/2014 85.68 86.63 84.0101 85.9 31,731
11/10/2014 85.27 86 83.55 86 28,626
11/07/2014 85.2 85.75 84.921 85.72 21,228
11/06/2014 84.5 85.89 84.24 85.75 18,459
11/05/2014 84.95 85.59 83.65 84.82 35,114
11/04/2014 84.39 84.57 83.626 84.26 23,032
11/03/2014 84.25 85 83.49 84.27 30,439
10/31/2014 84.25 84.61 83.81 84.37 50,920
10/30/2014 82.49 84.46 81.26 83.97 49,239
10/29/2014 80 83.55 78.5 83.5 53,143
10/28/2014 78.68 82 78.68 82 52,689
10/27/2014 79.05 80 78.52 79.53 35,383
10/24/2014 78.68 79.3 78.29 78.51 17,992
10/23/2014 78.2 79.79 78.0497 79.04 35,130
10/22/2014 78.9 78.9 77.415 77.7 12,839
10/21/2014 77.52 78.9 77.52 78.75 24,230
10/20/2014 76.94 77.53 76.8 77.53 17,859
10/17/2014 78.27 78.27 77 77 18,918
10/16/2014 75.73 78 75.73 77.64 33,031
10/15/2014 76.18 77.05 75.17 76.14 35,741
10/14/2014 75.97 77.92 75.97 77.42 31,884
10/13/2014 74.56 76.1 74.56 75.92 28,242
10/10/2014 74 75.94 74 74.23 24,765
10/09/2014 75.25 75.25 74.25 74.32 21,238
10/08/2014 74.45 76.1 74.25 75.7 22,267
10/07/2014 75 75.58 74.36 74.37 24,387
10/06/2014 75.86 76.18 75.15 75.15 14,463
10/03/2014 76.6 76.6 75.93 75.93 11,479
10/02/2014 75.5 75.87 74.5901 75.7 19,842
10/01/2014 75.78 76.17 75.06 75.14 27,752
09/30/2014 76.22 76.62 75.42 75.42 32,282
09/29/2014 75.5 76.84 75.5 76.35 20,213
09/26/2014 76.05 76.319 75.61 76.25 15,018
09/25/2014 77.0445 77.0445 76 76 28,435
09/24/2014 76.59 77 76.18 76.72 14,290
09/23/2014 76.97 77 76.2 76.2 26,928
09/22/2014 77.35 77.61 77 77 16,427
09/19/2014 78.69 79.01 74.01 77.9 75,315
09/18/2014 78.06 79.22 77.76 78.77 10,813
09/17/2014 77.86 78.4569 77.58 78.12 10,254
09/16/2014 78.1 78.49 77.75 78.09 11,166
09/15/2014 78.01 78.44 77.72 77.72 10,140
09/12/2014 79.77 79.77 78.3 78.37 17,410
09/11/2014 78.42 79.75 78.08 79.5 18,082
09/10/2014 77.68 78.61 77.51 78.61 22,488
09/09/2014 77.71 77.943 77.2 77.35 14,922
09/08/2014 77.819 78.05 77.56 78.05 5,653
09/05/2014 77.68 78.2 77.43 77.87 9,651
09/04/2014 78.25 78.3 77.5 77.5 11,850
09/03/2014 78.1 78.1 77.2201 77.65 11,554
09/02/2014 77.95 78 77.6601 78 10,625
08/29/2014 77 77.95 77 77.84 13,653
08/28/2014 77.63 77.94 77.13 77.14 8,794
08/27/2014 77.976 78 77.6601 77.94 10,637
08/26/2014 77.46 78.07 76.5 77.93 84,896
08/25/2014 77.61 77.675 76.47 77.36 15,132
08/22/2014 77.58 77.95 77.22 77.52 17,319
08/21/2014 76.51 77.58 76 77.58 19,811
08/20/2014 77.15 77.289 76.258 76.68 24,232
08/19/2014 77.75 78.19 77.6 78.19 39,338
08/18/2014 77.12 77.7 77 77.7 19,933
08/15/2014 77.79 77.92 76.04 76.69 42,862
08/14/2014 77.7 77.7 76.81 76.87 37,289
08/13/2014 76.7 77.91 76.6 77.44 12,311
08/12/2014 76.37 77.2 76.37 76.52 19,395
08/11/2014 76.33 77.63 75.7664 76.83 19,657
08/08/2014 75.36 76.44 74.9 76.39 24,642
08/07/2014 76.4 76.9 74.73 75.49 40,507
08/06/2014 75 77 75 76.34 32,971
08/05/2014 74.61 75.44 74.31 75.31 19,846
08/04/2014 74.85 75 73.85 74.89 24,812
08/01/2014 75.4 75.66 73.84 74.3 27,782
07/31/2014 75.8 76.4 75.34 75.34 44,257
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?