Historical Stock Prices

PRK 
$87.7
*  
0.04
0.05%
Get PRK Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading PRK now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 87.12 88.24 85.76 87.7 10,474
12/23/2014 87.14 88.38 85.8201 87.66 24,202
12/22/2014 86.5 87.04 85.36 86.71 22,989
12/19/2014 87.54 87.98 85.75 85.96 125,461
12/18/2014 87 88.17 86.15 88 36,897
12/17/2014 84.35 87 83.71 87 37,751
12/16/2014 83 85.66 82.31 83.96 24,282
12/15/2014 84 84.8 83.2 83.26 33,839
12/12/2014 84 85.01 83.53 83.61 18,905
12/11/2014 84.71 86.48 84.71 85 23,526
12/10/2014 86.66 87 84.0156 84.09 35,760
12/09/2014 84.13 86.96 84.09 86.85 36,258
12/08/2014 85 86.21 84.28 85.29 38,437
12/05/2014 83.5 86.48 83.5 85.06 21,606
12/04/2014 83.5 84.85 82.923 83.5 16,681
12/03/2014 82.46 84.45 82.46 83.91 35,569
12/02/2014 80.55 83.5 80.55 82.98 17,976
12/01/2014 81.5 81.69 80.63 80.63 14,686
11/28/2014 83.61 83.8 81.44 81.44 12,858
11/26/2014 83.43 83.98 82.98 83.98 8,567
11/25/2014 83.71 83.99 83.4 83.78 8,016
11/24/2014 82.29 83.9 82.29 83.87 19,695
11/21/2014 84.07 84.1 81.93 82.41 16,728
11/20/2014 81.67 83.28 81.64 83.1 15,519
11/19/2014 84.21 84.21 81.53 81.87 36,038
11/18/2014 85 85.62 84.81 85.08 18,711
11/17/2014 85 85.24 83.3 84.8 15,769
11/14/2014 85.83 86.45 85.09 85.3 25,011
11/13/2014 86.51 87.48 86 86.03 24,350
11/12/2014 85.38 86.97 85.38 86.97 18,835
11/11/2014 85.68 86.63 84.0101 85.9 31,731
11/10/2014 85.27 86 83.55 86 28,626
11/07/2014 85.2 85.75 84.921 85.72 21,228
11/06/2014 84.5 85.89 84.24 85.75 18,459
11/05/2014 84.95 85.59 83.65 84.82 35,114
11/04/2014 84.39 84.57 83.626 84.26 23,032
11/03/2014 84.25 85 83.49 84.27 30,439
10/31/2014 84.25 84.61 83.81 84.37 50,920
10/30/2014 82.49 84.46 81.26 83.97 49,239
10/29/2014 80 83.55 78.5 83.5 53,143
10/28/2014 78.68 82 78.68 82 52,689
10/27/2014 79.05 80 78.52 79.53 35,383
10/24/2014 78.68 79.3 78.29 78.51 17,992
10/23/2014 78.2 79.79 78.0497 79.04 35,130
10/22/2014 78.9 78.9 77.415 77.7 12,839
10/21/2014 77.52 78.9 77.52 78.75 24,230
10/20/2014 76.94 77.53 76.8 77.53 17,859
10/17/2014 78.27 78.27 77 77 18,918
10/16/2014 75.73 78 75.73 77.64 33,031
10/15/2014 76.18 77.05 75.17 76.14 35,741
10/14/2014 75.97 77.92 75.97 77.42 31,884
10/13/2014 74.56 76.1 74.56 75.92 28,242
10/10/2014 74 75.94 74 74.23 24,765
10/09/2014 75.25 75.25 74.25 74.32 21,238
10/08/2014 74.45 76.1 74.25 75.7 22,267
10/07/2014 75 75.58 74.36 74.37 24,387
10/06/2014 75.86 76.18 75.15 75.15 14,463
10/03/2014 76.6 76.6 75.93 75.93 11,479
10/02/2014 75.5 75.87 74.5901 75.7 19,842
10/01/2014 75.78 76.17 75.06 75.14 27,752
09/30/2014 76.22 76.62 75.42 75.42 32,282
09/29/2014 75.5 76.84 75.5 76.35 20,213
09/26/2014 76.05 76.319 75.61 76.25 15,018
09/25/2014 77.0445 77.0445 76 76 28,435
09/24/2014 76.59 77 76.18 76.72 14,290
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?