Park National Corporation Historical Stock Prices

PRK 
$74.28
*  
0.07
0.09%
Get PRK Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading PRK now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  74.48  74.61  73.38  74.28 26,342
07/23/2014 74.2 74.61 73.38 74.28 26,342
07/22/2014 74.1 75.11 74 74.21 21,810
07/21/2014 73.95 74.105 73.22 73.82 25,310
07/18/2014 72.95 74.79 72.95 74.6 36,568
07/17/2014 74.73 74.75 72.87 73.34 31,360
07/16/2014 76.05 76.45 75.03 75.34 15,646
07/15/2014 75.9 76.55 75.2 75.82 16,759
07/14/2014 76.07 76.29 75.53 75.74 14,668
07/11/2014 75.61 76.1699 75.12 75.3 23,836
07/10/2014 76.05 76.519 74 75.75 22,487
07/09/2014 77.38 77.556 76.8 77.19 10,400
07/08/2014 77.49 77.53 76.77 76.89 21,587
07/07/2014 78.34 78.34 77.52 77.61 12,624
07/03/2014 78.1 78.69 77.82 78.69 17,474
07/02/2014 77.9 78.43 77.56 77.79 18,622
07/01/2014 77.2 78.5 77.2 78 50,720
06/30/2014 76.81 77.54 76.58 77.2 27,298
06/27/2014 77.8 78.5 76.81 76.81 114,046
06/26/2014 78.74 78.84 77.336 78.5 21,706
06/25/2014 78 78.5 77.011 78.36 26,335
06/24/2014 78.32 79.9865 78 78.27 42,384
06/23/2014 78.54 78.86 78.06 78.58 22,192
06/20/2014 78.5 78.65 78.05 78.5 59,302
06/19/2014 78.49 78.49 78.04 78.33 16,883
06/18/2014 77.78 78.49 77.5501 78.22 19,108
06/17/2014 76.84 78.5 76.84 78.42 25,244
06/16/2014 77.86 77.9 75.85 77.06 29,757
06/13/2014 77.04 77.1 75.93 76.33 13,568
06/12/2014 77.3 77.3 76.2 76.58 18,158
06/11/2014 78.88 78.88 77.28 77.46 19,161
06/10/2014 79.08 79.25 78.101 79.09 29,675
06/09/2014 77 78.97 76.92 78.92 36,534
06/06/2014 76.23 77.32 75.3084 77.09 24,865
06/05/2014 74.34 76.13 74 75.84 57,592
06/04/2014 74.68 74.68 73.69 74.16 29,124
06/03/2014 74.41 75.49 74.41 74.67 25,930
06/02/2014 74.72 75 73.61 74.53 19,644
05/30/2014 74.79 75.3 74.455 74.65 21,090
05/29/2014 74.7 74.93 74.41 74.67 17,354
05/28/2014 74.56 74.68 73.61 74.62 28,939
05/27/2014 73.49 74.49 73 74.4 40,418
05/23/2014 72.92 73.55 72.4001 73.49 22,789
05/22/2014 72.5 72.99 72.24 72.61 16,163
05/21/2014 72.25 72.79 72 72.4 34,326
05/20/2014 73.01 73.19 71.79 72.61 74,850
05/19/2014 71.68 73.13 71.58 73.13 28,869
05/16/2014 71.15 71.76 70.51 71.76 38,996
05/15/2014 71.86 72.0255 70.57 71.44 54,719
05/14/2014 73.61 73.6999 71.86 71.86 28,287
05/13/2014 74.83 75 73.76 74 27,948
05/12/2014 73.73 75.12 73.58 75.11 34,117
05/09/2014 71.5 73.23 71.46 73.23 22,992
05/08/2014 73.35 73.43 71.55 71.63 32,708
05/07/2014 71.9 72.74 71.25 72.74 40,574
05/06/2014 72.56 73.05 71.5 71.51 39,482
05/05/2014 72.37 73.19 72.25 72.6 21,158
05/02/2014 73.34 74.34 72.35 72.78 33,207
05/01/2014 72.5 72.97 71.76 72.76 45,004
04/30/2014 72.5 73.335 72.5 72.52 31,327
04/29/2014 73.19 73.93 72.75 72.75 22,939
04/28/2014 73.65 74.1 72.62 73.25 30,170
04/25/2014 73.78 75.08 73 73 32,199
04/24/2014 75.11 75.11 74.01 74.1 12,551
04/23/2014 75.18 75.54 74.51 74.83 11,662
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?