Park National Corporation Historical Stock Prices

PRK 
$83.26
*  
0.56
0.68%
Get PRK Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading PRK now
Exchange: AMEX
Industry: Finance
Community Rating:
View:    PRK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  83.65  83.89  82.50  83.26 16,645
06/02/2015 82.5 83.89 82.5 83.26 16,645
06/01/2015 82.8 82.99 82.08 82.7 23,544
05/29/2015 82.91 83.51 82.35 82.67 16,266
05/28/2015 82.22 83.928 82.06 83.39 32,355
05/27/2015 82.15 83.11 81.61 83.08 17,278
05/26/2015 82.83 82.83 81.01 82.12 25,932
05/22/2015 83.33 83.44 82.51 82.74 20,338
05/21/2015 83.398 83.64 83 83.24 10,624
05/20/2015 83.83 84.1 83.22 83.44 19,554
05/19/2015 84.01 84.86 83.052 84.41 24,717
05/18/2015 82.37 83.96 82.37 83.96 26,629
05/15/2015 83.2 83.2 82.2 82.28 40,483
05/14/2015 83.15 84.14 82.63 83.6 16,900
05/13/2015 83.09 83.79 82.38 83.17 27,410
05/12/2015 83.2 83.58 82.5 83.28 15,069
05/11/2015 83.09 83.97 83.09 83.58 12,151
05/08/2015 83.64 83.64 82.256 83.23 11,907
05/07/2015 83.14 83.29 82.08 83.25 13,561
05/06/2015 82.32 83.0886 82 82.81 17,633
05/05/2015 82.93 83.1 82.22 82.77 34,817
05/04/2015 82.4 83.96 82.05 83.46 63,674
05/01/2015 84.8 84.8 81.61 81.67 61,983
04/30/2015 84.24 84.24 82.11 82.56 54,925
04/29/2015 85.28 85.8 84.23 84.4 18,379
04/28/2015 84.48 85.69 84.48 85.28 20,882
04/27/2015 85.31 86.71 84.55 84.68 18,768
04/24/2015 86.06 86.4 85.57 85.95 16,815
04/23/2015 86.5 86.82 85.83 86.67 7,093
04/22/2015 86.79 86.79 85.73 86.69 13,433
04/21/2015 86.65 86.99 85.93 86.35 5,537
04/20/2015 85.74 87.06 85.01 86.78 15,952
04/17/2015 86.88 86.88 85.63 85.63 22,139
04/16/2015 86.8 87.5 86.8 87.32 14,839
04/15/2015 86.76 87.35 86.76 87.21 19,324
04/14/2015 86.97 87.1 86.29 86.68 13,455
04/13/2015 86.52 87.19 86.52 87 24,303
04/10/2015 86.36 87 86.24 86.5 28,583
04/09/2015 86.1 86.48 85.62 86.18 17,601
04/08/2015 85.59 86.35 85.52 86.02 19,939
04/07/2015 85.35 86.32 85.07 85.75 20,455
04/06/2015 85.51 86.78 85.31 85.96 14,323
04/02/2015 86.58 86.89 85.362 86.18 14,036
04/01/2015 85.54 86.19 83.92 86.09 20,652
03/31/2015 84.95 86 83.93 85.56 52,250
03/30/2015 84.39 85.84 84.39 85.34 18,696
03/27/2015 84.27 84.47 83.45 84.47 30,649
03/26/2015 83.58 84.73 83.32 84.44 21,334
03/25/2015 83.7 85.08 83.69 83.69 48,046
03/24/2015 83.85 85.11 83.53 83.94 59,247
03/23/2015 85 85.36 83.815 84.22 36,649
03/20/2015 84 85.44 83.41 85.44 168,524
03/19/2015 83.65 84.75 83.3 83.57 22,565
03/18/2015 84.09 84.96 83.5 84.03 28,527
03/17/2015 84.31 84.92 84.12 84.48 22,373
03/16/2015 84.82 85.18 84.36 84.95 21,228
03/13/2015 85.35 85.885 83.5 84.92 22,332
03/12/2015 84.84 85.79 84.64 85.29 78,764
03/11/2015 83.69 84.79 83.59 84.43 17,151
03/10/2015 84.83 84.83 83.62 83.75 18,638
03/09/2015 84.33 85.75 84.33 85.21 21,970
03/06/2015 85.12 86.55 84.78 84.85 17,980
03/05/2015 85.71 85.75 84.19 85.51 18,849
03/04/2015 85.2 85.86 85 85 9,986
03/03/2015 85.77 86.52 85.0901 85.62 13,183
03/02/2015 85.77 86.6 85.16 86.24 11,106
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?