Historical Stock Prices

PRK 
$82.87
*  
0.02
0.02%
Get PRK Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PRK now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 82.39 83.8349 82.26 82.87 27,018
08/27/2015 83.62 83.62 82 82.89 24,253
08/26/2015 81.87 82.75 81.16 82.58 55,367
08/25/2015 83.44 83.51 80.15 80.54 49,182
08/24/2015 81.21 82.86 80.4 80.4 44,243
08/21/2015 82 84.56 81.06 83.51 45,242
08/20/2015 85.6 86.89 84.21 84.22 25,254
08/19/2015 86.28 87.15 85.605 85.75 25,480
08/18/2015 87.5 88 87 87.42 23,425
08/17/2015 87.14 87.7 86.8 87.5 19,529
08/14/2015 86.37 87.46 86.37 87.28 9,445
08/13/2015 86.15 86.98 85.75 86.59 19,414
08/12/2015 87 87.8 85.39 85.82 30,686
08/11/2015 87.47 87.97 86.8 87.82 13,416
08/10/2015 87.33 87.95 86.82 87.71 21,816
08/07/2015 86.96 87.04 86.31 86.69 17,241
08/06/2015 88.64 88.77 87.21 87.31 33,744
08/05/2015 87.87 88.997 87.79 88.72 19,554
08/04/2015 87.11 87.9 87.11 87.27 19,365
08/03/2015 87.34 87.67 86.44 87.3 56,392
07/31/2015 88.15 88.87 87.43 87.6 24,841
07/30/2015 87.61 88.82 85.1552 87.79 27,968
07/29/2015 87.77 89.24 87.44 88.11 16,293
07/28/2015 87.2 87.6 86.405 87.47 17,163
07/27/2015 86 87.05 85.7 86.35 16,372
07/24/2015 86.99 87.21 86.3 86.42 17,872
07/23/2015 88.7 89.51 87.07 87.2 20,122
07/22/2015 88.78 89.3 88.73 88.95 13,381
07/21/2015 89.1 90.83 88.07 88.78 17,557
07/20/2015 88.85 89.17 88.141 88.56 7,498
07/17/2015 89.35 89.525 88.39 88.51 16,353
07/16/2015 89.21 90.919 89.18 89.26 41,137
07/15/2015 88.92 89.48 87.93 89.48 20,199
07/14/2015 87.9001 89.18 87.9001 88.92 13,838
07/13/2015 89.3 89.37 88.261 88.55 12,367
07/10/2015 87.5 88.43 86.82 88.41 16,864
07/09/2015 87.39 88.9 86.321 86.63 16,909
07/08/2015 86.3 86.59 85.7 86.3 16,845
07/07/2015 87.4 87.75 85.8 86.29 22,933
07/06/2015 86 87.84 85.11 87.35 19,704
07/02/2015 88.4 88.7 86.91 86.91 16,461
07/01/2015 88.54 89.24 87.207 89.04 25,516
06/30/2015 88.6 88.6 87.251 87.37 14,506
06/29/2015 88.5 89.1156 87.44 87.49 19,509
06/26/2015 89.77 90 89.004 89.28 46,929
06/25/2015 89.11 89.94 88.94 89.3 23,359
06/24/2015 89.17 89.905 87.7127 89.07 24,144
06/23/2015 89 90 88.62 90 29,370
06/22/2015 88.5 89.33 88.4 89.27 20,971
06/19/2015 87.1 88.49 87 88.31 79,311
06/18/2015 86.62 87.53 86.2 87.35 31,233
06/17/2015 87.66 88 85.82 86.02 17,989
06/16/2015 85.81 87.88 85.81 87.86 22,385
06/15/2015 85.78 86.62 85.04 86.26 19,511
06/12/2015 86.9 87.4 85.78 86.5 20,051
06/11/2015 88.94 88.94 86.54 87.17 30,243
06/10/2015 86.62 88.965 86.59 88.38 49,509
06/09/2015 85.98 87.42 85.43 86.62 23,058
06/08/2015 85.42 86.44 85.14 86.05 19,614
06/05/2015 84.39 85.8 84.15 85.6 41,031
06/04/2015 83.57 84.299 82.96 83.96 17,693
06/03/2015 83.15 84.43 82.87 84.43 43,399
06/02/2015 82.5 83.89 82.5 83.26 16,645
06/01/2015 82.8 82.99 82.08 82.7 23,544
05/29/2015 82.91 83.51 82.35 82.67 16,266
05/28/2015 82.22 83.928 82.06 83.39 32,355
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?