Historical Stock Prices

PRK 
$77.9
*  
0.87
1.1%
Get PRK Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PRK now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 78.69 79.01 74.01 77.9 75,315
09/18/2014 78.06 79.22 77.76 78.77 10,813
09/17/2014 77.86 78.4569 77.58 78.12 10,254
09/16/2014 78.1 78.49 77.75 78.09 11,166
09/15/2014 78.01 78.44 77.72 77.72 10,140
09/12/2014 79.77 79.77 78.3 78.37 17,410
09/11/2014 78.42 79.75 78.08 79.5 18,082
09/10/2014 77.68 78.61 77.51 78.61 22,488
09/09/2014 77.71 77.943 77.2 77.35 14,922
09/08/2014 77.819 78.05 77.56 78.05 5,653
09/05/2014 77.68 78.2 77.43 77.87 9,651
09/04/2014 78.25 78.3 77.5 77.5 11,850
09/03/2014 78.1 78.1 77.2201 77.65 11,554
09/02/2014 77.95 78 77.6601 78 10,625
08/29/2014 77 77.95 77 77.84 13,653
08/28/2014 77.63 77.94 77.13 77.14 8,794
08/27/2014 77.976 78 77.6601 77.94 10,637
08/26/2014 77.46 78.07 76.5 77.93 84,896
08/25/2014 77.61 77.675 76.47 77.36 15,132
08/22/2014 77.58 77.95 77.22 77.52 17,319
08/21/2014 76.51 77.58 76 77.58 19,811
08/20/2014 77.15 77.289 76.258 76.68 24,232
08/19/2014 77.75 78.19 77.6 78.19 39,338
08/18/2014 77.12 77.7 77 77.7 19,933
08/15/2014 77.79 77.92 76.04 76.69 42,862
08/14/2014 77.7 77.7 76.81 76.87 37,289
08/13/2014 76.7 77.91 76.6 77.44 12,311
08/12/2014 76.37 77.2 76.37 76.52 19,395
08/11/2014 76.33 77.63 75.7664 76.83 19,657
08/08/2014 75.36 76.44 74.9 76.39 24,642
08/07/2014 76.4 76.9 74.73 75.49 40,507
08/06/2014 75 77 75 76.34 32,971
08/05/2014 74.61 75.44 74.31 75.31 19,846
08/04/2014 74.85 75 73.85 74.89 24,812
08/01/2014 75.4 75.66 73.84 74.3 27,782
07/31/2014 75.8 76.4 75.34 75.34 44,257
07/30/2014 76.6 76.79 75.9 76.32 20,599
07/29/2014 74.95 76.65 74.95 75.87 32,208
07/28/2014 74.61 75.104 73.414 74.4 44,827
07/25/2014 74.32 74.95 74.0801 74.6 19,817
07/24/2014 74 75.23 73.75 75 30,596
07/23/2014 74.2 74.61 73.38 74.28 26,342
07/22/2014 74.1 75.11 74 74.21 21,810
07/21/2014 73.95 74.105 73.22 73.82 25,310
07/18/2014 72.95 74.79 72.95 74.6 36,568
07/17/2014 74.73 74.75 72.87 73.34 31,360
07/16/2014 76.05 76.45 75.03 75.34 15,646
07/15/2014 75.9 76.55 75.2 75.82 16,759
07/14/2014 76.07 76.29 75.53 75.74 14,668
07/11/2014 75.61 76.1699 75.12 75.3 23,836
07/10/2014 76.05 76.519 74 75.75 22,487
07/09/2014 77.38 77.556 76.8 77.19 10,400
07/08/2014 77.49 77.53 76.77 76.89 21,587
07/07/2014 78.34 78.34 77.52 77.61 12,624
07/03/2014 78.1 78.69 77.82 78.69 17,474
07/02/2014 77.9 78.43 77.56 77.79 18,622
07/01/2014 77.2 78.5 77.2 78 50,720
06/30/2014 76.81 77.54 76.58 77.2 27,298
06/27/2014 77.8 78.5 76.81 76.81 114,046
06/26/2014 78.74 78.84 77.336 78.5 21,706
06/25/2014 78 78.5 77.011 78.36 26,335
06/24/2014 78.32 79.9865 78 78.27 42,384
06/23/2014 78.54 78.86 78.06 78.58 22,192
06/20/2014 78.5 78.65 78.05 78.5 59,302
06/19/2014 78.49 78.49 78.04 78.33 16,883
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?