NASDAQ Last Sale (NLS) Intraday Trade History:
Promotora De Informaciones SA (PRIS)

PRIS 
$1.765
*  
0.045
2.49%
Get PRIS Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading PRIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRIS

Promotora De Informaciones SA
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.73  6
15:49:29 $ 1.765   288
13:31:26 $ 1.718  100
13:31:25 $ 1.714   430
13:31:25 $ 1.714  100
13:31:23 $ 1.71   100
13:16:52 $ 1.71  100
13:16:50 $ 1.70   400
13:16:50 $ 1.71  100
13:16:50 $ 1.71   1,400
13:11:52 $ 1.70  100
13:11:50 $ 1.72   1,500
13:11:50 $ 1.72  100
13:08:06 $ 1.70   200
13:08:06 $ 1.73  1,400
13:08:06 $ 1.73   100
13:01:13 $ 1.742  300
13:01:13 $ 1.742   100
13:01:13 $ 1.722  1,100
13:01:12 $ 1.742   900
13:01:12 $ 1.722  200
13:01:12 $ 1.715   200
13:01:12 $ 1.715  100
13:01:12 $ 1.72   1,100
13:01:11 $ 1.74  100
13:01:11 $ 1.74   900
12:55:06 $ 1.72  1,100
12:55:06 $ 1.72   100
12:55:05 $ 1.72  1,200
12:55:05 $ 1.74   1,600
12:55:05 $ 1.74  100
12:54:23 $ 1.74   100
12:54:23 $ 1.74  100
12:54:23 $ 1.74   100
12:54:23 $ 1.7413  1,100
12:54:23 $ 1.7413   1,000
12:52:52 $ 1.743  200
12:52:51 $ 1.743   100
12:52:51 $ 1.74  200
12:52:51 $ 1.743   100
12:52:51 $ 1.74  300
12:52:51 $ 1.743   800
12:52:50 $ 1.743  300
12:52:50 $ 1.74   100
12:52:50 $ 1.74  300
12:52:50 $ 1.74   200
12:52:50 $ 1.74  800
12:51:50 $ 1.76   799
12:51:50 $ 1.76  100
12:37:00 $ 1.75   100