Home > Quotes > PRIS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Promotora De Informaciones SA (PRIS)

PRIS 
$0.72
*  
0.02
  negative  
2.7%
Get PRIS Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRIS
Promotora De Informaciones SA
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ .73  6,000
14:45:04  $ .7138   600
14:10:03  $ .7096  1,000
14:09:24  $ .7169   300
14:09:24  $ .7169  500
14:06:33  $ .72   200
14:05:12  $ .72  100
14:04:29  $ .7199   400
13:57:58  $ .72  500
12:25:05  $ .71   100
12:25:05  $ .71  300
12:25:05  $ .71   100
12:19:08  $ .7395  1,333
12:19:08  $ .7395   4,300
12:19:07  $ .7385  1,000
12:19:07  $ .7385   651
12:19:07  $ .7385  1,100
12:08:41  $ .7201   700
12:07:21  $ .73  6,000
11:54:40  $ .7503   2,000
11:54:40  $ .7584  2,000
10:49:14  $ .7599   100
10:20:06  $ .77  600