Promotora De Informaciones SA Historical Stock Prices

PRIS/B 
$3.3
*  
0.07
 negative 
2.08%
Get PRIS/B Alerts
*Delayed - data as of Apr. 17, 2014 11:21 ET 


Community Rating:
View:    PRIS/B Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
11:21  3.40  3.30  3.181  3.30 5,849
04/16/2014 3.4 3.63 3.1675 3.37 31,000
04/15/2014 3.24 3.34 3.14 3.31 11,968
04/14/2014 3.4 3.4 3.4 3.4 00
04/11/2014 3.4942 3.4942 3.39 3.4 11,057
04/10/2014 3.55 3.55 3.5328 3.55 801
04/09/2014 3.5 3.55 3.4748 3.5 98,437
04/08/2014 3.5 3.5 3.36 3.45 43,885
04/07/2014 3.5 3.5 3.45 3.5 1,900
04/04/2014 3.28 3.5 3.28 3.5 20,331
04/03/2014 3.41 3.4497 3.29 3.31 25,815
04/02/2014 3.5 3.5 3.17 3.25 61,383
04/01/2014 3.44 3.56 3.44 3.5 309,521
03/31/2014 3.49 3.5 3.3501 3.5 36,708
03/28/2014 3.296 3.49 3.296 3.47 8,419
03/27/2014 3.4 3.4 3.36 3.4 21,600
03/26/2014 3.399 3.44 3.25 3.41 45,000
03/25/2014 3.4488 3.5166 3.39 3.42 24,488
03/24/2014 3.39 3.43 3.3 3.39 6,800
03/21/2014 3.55 3.6 3.4225 3.44 28,656
03/20/2014 3.49 3.55 3.39 3.47 38,000
03/19/2014 3.25 3.4 3.25 3.35 1,915
03/18/2014 3.29 3.4 3.2704 3.28 50,120
03/17/2014 3.1 3.17 3.1 3.17 200
03/14/2014 3.15 3.27 3.15 3.27 1,500
03/13/2014 3.35 3.35 3.15 3.15 33,701
03/12/2014 3.18 3.36 3.13 3.36 32,020
03/11/2014 3.324 3.37 3.302 3.32 11,900
03/10/2014 3.39 3.39 3.38 3.39 2,500
03/07/2014 3.56 3.56 3.56 3.56 00
03/06/2014 3.59 3.6 3.48 3.56 30,783
03/05/2014 3.17 3.5 3.05 3.31 199,314
03/04/2014 3.21 3.4 3.12 3.33 14,099
03/03/2014 3.38 3.38 3.15 3.23 59,112
02/28/2014 3.38 3.66 3.38 3.51 24,900
02/27/2014 3.63 3.74 3.63 3.7 292,321
02/26/2014 3.58 3.67 3.55 3.64 69,874
02/25/2014 3.28 3.55 3.28 3.46 186,488
02/24/2014 3.12 3.14 3.11 3.132 25,048
02/21/2014 3.03 3.14 3.03 3.1 29,254
02/20/2014 3.06 3.13 3.06 3.1 82,156
02/19/2014 2.95 3.02 2.95 3.01 72,002
02/18/2014 3 3 2.9 2.95 201,019
02/14/2014 3 3 3 3 00
02/13/2014 2.95 3.04 2.9 3 41,519
02/12/2014 3.09 3.09 3.09 3.09 00
02/11/2014 2.92 3.09 2.92 3.09 27,032
02/10/2014 2.95 3 2.825 2.98 27,934
02/07/2014 3.03 3.07 3.03 3.07 21,051
02/06/2014 3.02 3.14 3.02 3.11 18,000
02/05/2014 2.99 3.01 2.97 3.01 11,066
02/04/2014 3.01 3.02 2.98 3 40,216
02/03/2014 3.11 3.11 2.95 3.02 59,293
01/31/2014 2.85 3.18 2.81 3.18 213,305
01/30/2014 2.86 2.9799 2.86 2.94 73,512
01/29/2014 2.94 2.94 2.84 2.86 52,000
01/28/2014 3 3.03 3 3 6,800
01/27/2014 3.02 3.06 3.02 3.02 15,344
01/24/2014 2.92 3.06 2.9 3.02 15,119
01/23/2014 2.99 3.1 2.99 3.05 63,325
01/22/2014 2.93 3.1 2.93 3.05 15,525
01/21/2014 2.91 3.03 2.9 3 14,917
01/17/2014 2.85 3.03 2.85 2.95 139,221
01/16/2014 2.97 3 2.9 2.95 470,688
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?