Home > Quotes > PRIS/B > Historical Prices

Promotora De Informaciones SA Historical Stock Prices

PRIS/B 
$0.88
*  
0.05
  negative  
6.02%
Get PRIS/B Alerts
*Delayed - data as of May 22, 2013 11:09 ET 


Community Rating:
View:    PRIS/B Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
11:09  0.88  0.88  0.85  0.88 24,571
05/20/2013 1.08 1.1 1.02 1.05 30,600
05/17/2013 0.9903 1.12 0.9835 1 153,621
05/16/2013 1.15 1.16 1.1 1.11 16,355
05/15/2013 1.171 1.23 1.17 1.17 1,802
05/14/2013 1.17 1.21 1.17 1.18 10,598
05/13/2013 1.22 1.24 1.17 1.17 11,958
05/10/2013 1.21 1.27 1.21 1.27 11,089
05/09/2013 1.243 1.25 1.24 1.25 12,784
05/08/2013 1.25 1.26 1.19 1.19 48,721
05/07/2013 1.2 1.27 1.2 1.27 11,480
05/06/2013 1.22 1.22 1.2 1.2 16,490
05/03/2013 1.22 1.25 1.22 1.22 1,555
05/02/2013 1.24 1.24 1.19 1.19 3,538
05/01/2013 1.26 1.3 1.23 1.23 7,734
04/30/2013 1.27 1.318 1.27 1.27 4,821
04/29/2013 1.26 1.261 1.26 1.26 1,167
04/26/2013 1.23 1.3 1.23 1.3 10,758
04/25/2013 1.29 1.29 1.27 1.28 1,257
04/24/2013 1.26 1.3 1.21 1.29 42,705
04/23/2013 1.26 1.3 1.21 1.3 32,504
04/22/2013 1.26 1.28 1.26 1.28 37,126
04/19/2013 1.25 1.27 1.25 1.25 65,253
04/18/2013 1.25 1.25 1.21 1.22 12,728
04/17/2013 1.23 1.25 1.23 1.25 154,727
04/16/2013 1.23 1.25 1.21 1.21 5,719
04/15/2013 1.25 1.28 1.25 1.28 13,438
04/12/2013 1.25 1.28 1.25 1.28 1,416
04/11/2013 1.29 1.29 1.26 1.27 70,539
04/10/2013 1.26 1.3 1.26 1.3 28,857
04/09/2013 1.22 1.27 1.22 1.27 13,718
04/08/2013 1.15 1.23 1.15 1.23 1,359
04/05/2013 1.28 1.28 1.15 1.16 42,182
04/04/2013 1.2 1.24 1.14 1.24 46,620
04/03/2013 1.18 1.2 1.14 1.14 5,766
04/02/2013 1.27 1.3 1.15 1.15 27,805
04/01/2013 1.22 1.25 1.18 1.18 20,777
03/28/2013 1.23 1.29 1.15 1.23 20,355
03/27/2013 1.27 1.29 1.23 1.23 10,637
03/26/2013 1.28 1.3 1.22 1.24 4,871
03/25/2013 1.22 1.32 1.22 1.27 6,217
03/22/2013 1.2538 1.34 1.2538 1.28 6,373
03/21/2013 1.21 1.31 1.21 1.3 12,551
03/20/2013 1.2 1.28 1.2 1.23 22,170
03/19/2013 1.25 1.25 1.22 1.23 186,188
03/18/2013 1.37 1.3701 1.22 1.24 61,777
03/15/2013 1.37 1.39 1.34 1.34 9,100
03/14/2013 1.3001 1.42 1.3001 1.42 3,631
03/13/2013 1.42 1.42 1.36 1.36 7,130
03/12/2013 1.42 1.42 1.42 1.42 2,064
03/11/2013 1.38 1.42 1.36 1.42 17,283
03/08/2013 1.28 1.38 1.28 1.38 29,098
03/07/2013 1.32 1.33 1.27 1.28 100,849
03/06/2013 1.24 1.33 1.24 1.27 70,300
03/05/2013 1.32 1.32 1.22 1.31 35,548
03/04/2013 1.36 1.38 1.3001 1.38 18,487
03/01/2013 1.36 1.4 1.33 1.39 15,715
02/28/2013 1.32 1.32 1.18 1.32 5,875
02/27/2013 1.21 1.32 1.21 1.32 18,543
02/26/2013 1.29 1.299 1.18 1.27 38,335
02/25/2013 1.3 1.34 1.3 1.34 65,818
02/22/2013 1.28 1.3 1.25 1.25 38,484
02/21/2013 1.27 1.32 1.22 1.25 143,277
02/20/2013 1.29 1.3 1.24 1.3 31,845
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.