NASDAQ Last Sale (NLS) Intraday Trade History:
Primoris Services Corporation (PRIM)

PRIM 
$28.7
*  
0.42
1.44%
Get PRIM Alerts
*Delayed - data as of Sep. 22, 2014 12:01 ET  -  Find a broker to begin trading PRIM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    PRIM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRIM

Primoris Services Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:15:01 $ 28.75  100
12:12:53 $ 28.6876   300
12:09:15 $ 28.76  100
12:09:15 $ 28.76   100
12:09:15 $ 28.76  100
12:05:03 $ 28.70   100
12:04:56 $ 28.70  100
12:01:30 $ 28.70   100
11:59:36 $ 28.70  100
11:58:22 $ 28.69   100
11:55:16 $ 28.71  100
11:55:05 $ 28.70   100
11:55:03 $ 28.69  100
11:54:52 $ 28.69   100
11:54:51 $ 28.68  100
11:54:49 $ 28.665   100
11:54:49 $ 28.69  200
11:54:37 $ 28.6728   232
11:54:34 $ 28.675  100
11:54:34 $ 28.675   100
11:54:34 $ 28.69  100
11:54:34 $ 28.68   100
11:54:34 $ 28.675  100
11:54:34 $ 28.68   100
11:54:34 $ 28.67  100
11:54:34 $ 28.68   100
11:54:34 $ 28.675  100
11:54:34 $ 28.66   100
11:54:34 $ 28.6825  100
11:54:34 $ 28.65   100
11:54:29 $ 28.66  100
11:54:23 $ 28.66   100
11:53:41 $ 28.67  100
11:53:15 $ 28.68   100
11:53:05 $ 28.675  100
11:53:05 $ 28.69   100
11:53:05 $ 28.67  100
11:52:59 $ 28.68   100
11:52:54 $ 28.69  100
11:52:38 $ 28.68   100
11:52:33 $ 28.69  100
11:50:48 $ 28.70   100
11:50:48 $ 28.70  100
11:49:43 $ 28.70   100
11:49:43 $ 28.66  100
11:49:43 $ 28.675   400
11:46:50 $ 28.675  300
11:45:30 $ 28.66   100
11:45:30 $ 28.70  200
11:45:04 $ 28.70   200