NASDAQ Last Sale (NLS) Intraday Trade History:
Primoris Services Corporation (PRIM)

PRIM 
$25.2
*  
0.08
0.32%
Get PRIM Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading PRIM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    PRIM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRIM

Primoris Services Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.20  100
16:00:01 $ 25.20   544
16:00:01 $ 25.20  363
16:00:01 $ 25.20   545
16:00:01 $ 25.20  1,727
16:00:01 $ 25.20   237
16:00:01 $ 25.20  155
16:00:01 $ 25.20   1,296
16:00:01 $ 25.20  777
16:00:01 $ 25.20   1,037
16:00:01 $ 25.20  1,152
16:00:01 $ 25.20   912
16:00:01 $ 25.20  433
16:00:01 $ 25.20   150
16:00:01 $ 25.20  46
16:00:01 $ 25.20   332
16:00:01 $ 25.20  100
16:00:00 $ 25.20   9,906
15:59:59 $ 25.20  100
15:59:59 $ 25.20   100
15:59:57 $ 25.20  100
15:59:55 $ 25.20   100
15:59:52 $ 25.19  231
15:59:38 $ 25.20   100
15:59:37 $ 25.217  100
15:59:36 $ 25.19   100
15:59:36 $ 25.20  100
15:59:36 $ 25.20   100
15:59:33 $ 25.21  100
15:59:33 $ 25.21   100
15:59:33 $ 25.20  100
15:59:33 $ 25.22   100
15:59:30 $ 25.20  100
15:59:30 $ 25.20   100
15:59:30 $ 25.20  100
15:59:30 $ 25.21   103
15:59:27 $ 25.20  100
15:59:27 $ 25.20   100
15:59:17 $ 25.20  100
15:59:15 $ 25.19   100
15:59:13 $ 25.20  100
15:59:11 $ 25.20   100
15:59:07 $ 25.19  100
15:59:02 $ 25.20   100
15:59:02 $ 25.20  200
15:59:02 $ 25.21   100
15:59:02 $ 25.21  100
15:59:02 $ 25.20   100
15:59:02 $ 25.20  100
15:59:02 $ 25.21   100