NASDAQ Last Sale (NLS) Intraday Trade History:
Primoris Services Corporation (PRIM)

PRIM 
$19.51
*  
0.80
4.28%
Get PRIM Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading PRIM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRIM

Primoris Services Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 19.51  399
16:09:01 $ 19.51   500
16:09:01 $ 19.51  100
16:09:01 $ 19.51   198
16:09:01 $ 19.51  115
16:09:01 $ 19.51   9
16:09:01 $ 19.51  40
16:09:01 $ 19.51   300
16:09:01 $ 19.51  10
16:09:01 $ 19.51   300
16:09:01 $ 19.51  100
16:09:01 $ 19.51   300
16:09:01 $ 19.51  1,400
16:09:01 $ 19.51   100
16:09:01 $ 19.51  800
16:09:01 $ 19.51   100
16:09:01 $ 19.51  100
16:09:01 $ 19.51   300
16:09:01 $ 19.51  4,127
16:09:01 $ 19.51   1,700
16:09:01 $ 19.51  100
16:09:01 $ 19.51   1,925
16:09:01 $ 19.51  100
16:09:01 $ 19.51   600
16:09:01 $ 19.51  100
16:09:01 $ 19.51   375
16:09:01 $ 19.51  100
16:09:00 $ 19.51   300
16:09:00 $ 19.52  312
16:09:00 $ 19.52   170
16:08:59 $ 19.52  200
16:08:58 $ 19.51   100
16:08:58 $ 19.51  100
16:08:58 $ 19.51   100
16:08:58 $ 19.51  200
16:08:58 $ 19.52   200
16:08:57 $ 19.52  100
16:08:57 $ 19.52   156
16:08:57 $ 19.52  104
16:08:57 $ 19.52   208
16:08:57 $ 19.52  100
16:08:57 $ 19.52   200
16:08:57 $ 19.52  100
16:08:57 $ 19.52   100
16:08:57 $ 19.52  100
16:08:57 $ 19.52   100
16:08:57 $ 19.52  100
16:08:57 $ 19.52   172
16:08:57 $ 19.525  100
16:08:56 $ 19.52   100