Historical Stock Prices

PRIM 
$28.27
*  
0.02
0.07%
Get PRIM Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading PRIM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 28.24 28.41 27.93 28.27 100,256
08/21/2014 28.05 28.47 27.59 28.29 161,425
08/20/2014 28.48 28.56 28.01 28.02 138,741
08/19/2014 28.86 29.05 28.61 28.67 109,319
08/18/2014 28.65 29.2809 28.564 28.88 148,071
08/15/2014 28.74 28.92 28.34 28.47 163,799
08/14/2014 28.45 28.56 28.212 28.47 86,066
08/13/2014 28.26 28.62 28.08 28.38 166,341
08/12/2014 28.5 29.06 27.94 28.11 184,147
08/11/2014 27.75 29.64 26.77 28.7 415,060
08/08/2014 27.59 28.56 26.59 27.76 578,453
08/07/2014 24.36 27.398 24.25 26.9 1,109,778
08/06/2014 23.93 24.56 23.93 24.22 184,493
08/05/2014 24.19 24.45 23.95 24.23 161,180
08/04/2014 23.95 24.5 23.79 24.36 171,468
08/01/2014 23.83 24.08 23.6001 23.89 137,704
07/31/2014 24.25 24.45 23.7 23.88 221,130
07/30/2014 25.01 25.08 24.44 24.46 138,662
07/29/2014 24.97 25.21 24.69 24.92 325,737
07/28/2014 25.07 25.07 24.67 24.94 235,756
07/25/2014 25.2 25.78 25 25.08 195,645
07/24/2014 25.19 25.45 25.1 25.39 487,431
07/23/2014 25 25.4 24.75 25.05 240,470
07/22/2014 25.12 25.425 24.95 25 380,319
07/21/2014 25.47 25.54 24.9 25 285,059
07/18/2014 25.28 25.68 25.28 25.63 290,446
07/17/2014 25.4 25.86 25.27 25.34 337,458
07/16/2014 26.16 26.28 25.5 25.69 218,961
07/15/2014 26.21 26.37 25.75 25.98 196,316
07/14/2014 26.17 26.3 26.04 26.22 202,682
07/11/2014 25.94 26.06 25.62 25.91 191,058
07/10/2014 25.91 26.41 25.6601 26.06 307,508
07/09/2014 26.55 26.86 26.24 26.55 447,955
07/08/2014 27.48 27.48 26.22 26.5 273,980
07/07/2014 28.26 28.32 26.97 26.99 299,820
07/03/2014 28.75 28.75 28.13 28.52 250,755
07/02/2014 28.87 29 28.66 28.74 119,790
07/01/2014 28.98 29.27 28.8 28.94 259,975
06/30/2014 28.94 29.16 28.54 28.84 322,701
06/27/2014 28.81 29.12 28.63 28.94 463,995
06/26/2014 29.2 29.22 28.77 29.04 167,097
06/25/2014 29.53 29.79 29.1 29.25 229,910
06/24/2014 29.85 30.47 29.62 29.75 227,616
06/23/2014 30.41 30.59 29.75 30 178,292
06/20/2014 30.55 30.56 30.16 30.42 371,199
06/19/2014 30.38 30.85 30.19 30.51 272,449
06/18/2014 30.38 30.475 29.78 30.1 516,168
06/17/2014 29.81 30.6 29.786 30.43 295,508
06/16/2014 29.42 29.988 29.42 29.94 131,596
06/13/2014 29.58 29.69 29.165 29.46 105,180
06/12/2014 29.55 29.81 29.19 29.43 176,307
06/11/2014 29.92 30 29.08 29.5 305,584
06/10/2014 30.72 30.75 30.07 30.08 175,277
06/09/2014 30.28 31.25 30.28 30.77 200,268
06/06/2014 30 30.22 29.96 30.17 184,261
06/05/2014 29.15 30.03 29 29.84 261,362
06/04/2014 29 29.205 28.625 29 184,384
06/03/2014 28.99 29.22 28.78 29.06 203,269
06/02/2014 29.01 29.5 28.31 29.14 230,218
05/30/2014 28.85 29.47 28.704 28.97 297,882
05/29/2014 28.81 29.02 28.5 28.85 125,585
05/28/2014 28.67 28.93 28.4 28.74 113,260
05/27/2014 28.67 28.99 28.49 28.72 155,196
05/23/2014 28.39 28.58 27.8504 28.51 163,362
05/22/2014 28.34 28.65 28.29 28.34 149,213
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?