Primoris Services Corporation Historical Stock Prices

PRIM 
$18.58
*  
0.42
2.21%
Get PRIM Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PRIM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    PRIM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  18.98  19.12  18.51  18.58 472,935
05/21/2015 18.65 19.14 18.65 19 165,371
05/20/2015 18.23 18.6299 18.17 18.6 143,524
05/19/2015 18.58 18.64 18.02 18.21 140,223
05/18/2015 18.5 18.748 18.04 18.52 194,553
05/15/2015 18.76 18.85 18.46 18.57 223,348
05/14/2015 19.06 19.06 18.18 18.82 351,524
05/13/2015 19.07 19.08 18.44 18.99 206,080
05/12/2015 19.15 19.29 18.99 19.03 214,984
05/11/2015 19.11 19.325 18.96 19.24 209,833
05/08/2015 19.18 19.31 18.66 19.16 380,504
05/07/2015 19.05 19.19 18.67 18.96 463,517
05/06/2015 19.43 19.478 18.93 19.09 578,452
05/05/2015 18.77 20.9 18.1 19.26 886,120
05/04/2015 19.21 19.41 19 19.06 237,188
05/01/2015 19.23 19.37 18.97 19.25 368,616
04/30/2015 19.32 19.45 19.14 19.23 333,710
04/29/2015 19.3 19.565 19.205 19.36 281,514
04/28/2015 19.33 19.565 19.13 19.35 327,279
04/27/2015 19.3 19.8174 19.2 19.28 172,911
04/24/2015 19.28 19.32 18.99 19.24 265,756
04/23/2015 19.25 19.476 19 19.24 248,823
04/22/2015 19.3 19.71 19.03 19.27 233,782
04/21/2015 19.3 19.458 18.99 19.25 716,943
04/20/2015 19.8 19.998 18.98 19.17 345,396
04/17/2015 18.86 19.83 18.78 19.74 588,396
04/16/2015 18.93 19.078 18.6 19.02 223,514
04/15/2015 18.72 18.99 18.63 18.94 407,358
04/14/2015 18.23 18.71 18.05 18.59 371,649
04/13/2015 18.35 18.496 18.08 18.17 274,897
04/10/2015 18.84 18.9 18.115 18.31 214,029
04/09/2015 18.58 18.98 18.21 18.74 255,178
04/08/2015 19.21 19.472 18.39 18.58 403,685
04/07/2015 18.8 19.34 18.68 19.3 441,754
04/06/2015 18.08 18.795 17.9 18.74 242,813
04/02/2015 17.5 18.14 17.5 18.1 331,275
04/01/2015 17.13 17.246 16.81 17.07 272,416
03/31/2015 17.15 17.478 16.84 17.19 307,681
03/30/2015 17.7 17.8075 17.05 17.3 347,285
03/27/2015 17.95 18.03 17.585 17.65 419,945
03/26/2015 17.98 18.24 17.83 17.97 421,313
03/25/2015 18.12 18.37 17.99 18.02 293,713
03/24/2015 18.05 18.18 17.8201 18.05 307,917
03/23/2015 17.53 18.34 17.42 18.1 309,093
03/20/2015 17.67 17.76 17.36 17.52 478,593
03/19/2015 17.13 17.58 17.13 17.525 368,756
03/18/2015 16.95 17.45 16.79 17.29 376,692
03/17/2015 16.95 17.15 16.95 17.06 266,248
03/16/2015 17.08 17.23 16.91 17.06 302,259
03/13/2015 17.06 17.18 16.855 17.03 368,117
03/12/2015 17.02 17.215 16.92 17.15 419,951
03/11/2015 16.84 17.065 16.8 16.99 400,446
03/10/2015 17 17.17 16.7 16.75 389,308
03/09/2015 17.24 17.518 17.12 17.2 281,879
03/06/2015 17.44 17.792 17.165 17.23 344,459
03/05/2015 17.82 17.86 17.16 17.52 766,700
03/04/2015 17.07 18 16.8 17.9 1,029,638
03/03/2015 17.12 18 16.9 17.22 2,734,249
03/02/2015 20.61 21.2 20.48 21.09 233,261
02/27/2015 21.1 21.17 20.64 20.65 124,038
02/26/2015 21.55 21.605 20.93 21.16 103,272
02/25/2015 21.53 21.9 21.29 21.69 180,167
02/24/2015 21.19 21.64 21.04 21.6 228,551
02/23/2015 21.16 21.35 20.63 21.07 122,152
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?