Primoris Services Corporation Historical Stock Prices

PRIM 
$17.74
*  
0.31
1.72%
Get PRIM Alerts
*Delayed - data as of Aug. 5, 2015 9:56 ET  -  Find a broker to begin trading PRIM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    PRIM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-MAY-2015 TO 04-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:56  17.98  18.08  17.74  17.74 20,189
08/04/2015 18.07 18.23 17.8201 18.05 235,431
08/03/2015 18.11 18.18 17.77 18 570,171
07/31/2015 18.07 18.195 17.75 18.15 463,700
07/30/2015 17.52 18.15 17.52 18.06 405,271
07/29/2015 17.47 17.9 17.26 17.61 281,965
07/28/2015 17 17.56 16.84 17.51 357,879
07/27/2015 16.69 16.97 16.46 16.9 247,786
07/24/2015 16.7 17 16.5 16.83 324,712
07/23/2015 17.42 17.43 16.8 16.8 288,466
07/22/2015 17.49 17.64 17.29 17.35 486,931
07/21/2015 17.64 17.8 17.41 17.64 220,201
07/20/2015 17.52 17.64 16.93 17.61 410,160
07/17/2015 17.54 17.75 17.37 17.58 771,047
07/16/2015 17.61 17.9 17.56 17.62 491,934
07/15/2015 18.18 18.27 17.29 17.59 814,402
07/14/2015 18.58 18.85 17.995 18.24 724,515
07/13/2015 19.02 19.4138 18.55 18.96 495,459
07/10/2015 19.14 19.1876 18.72 19.04 310,031
07/09/2015 18.78 19.32 18.63 18.96 367,333
07/08/2015 19.06 19.204 18.52 18.57 395,849
07/07/2015 19.46 19.684 18.44 19.21 702,030
07/06/2015 19.27 19.76 19.015 19.48 368,714
07/02/2015 19.75 19.994 19.23 19.39 423,207
07/01/2015 19.89 19.998 19.13 19.75 786,409
06/30/2015 19.87 19.986 19.701 19.8 374,546
06/29/2015 19.66 19.86 19.57 19.78 324,238
06/26/2015 19.33 19.89 19.24 19.85 648,808
06/25/2015 19.62 19.828 19.25 19.36 188,469
06/24/2015 19.9 20.12 19.47 19.53 181,564
06/23/2015 19.78 20.18 19.75 20 236,612
06/22/2015 19.52 19.958 19.34 19.69 189,551
06/19/2015 19.6 19.79 19.48 19.5 276,934
06/18/2015 19.53 19.7 19.37 19.61 210,855
06/17/2015 19.66 19.69 19.225 19.5 196,421
06/16/2015 19.22 19.67 19.16 19.59 136,551
06/15/2015 19.52 19.53 19.06 19.31 277,166
06/12/2015 19.61 20 19.54 19.7 203,056
06/11/2015 19.78 19.86 19.35 19.61 233,399
06/10/2015 19.25 20.03 19.22 19.76 333,530
06/09/2015 19.45 19.51 18.98 19.09 218,007
06/08/2015 18.84 19.46 18.81 19.35 183,832
06/05/2015 18.66 19.06 18.46 18.9 260,599
06/04/2015 19.28 19.38 18.65 18.74 192,963
06/03/2015 19.55 19.76 19.16 19.43 232,890
06/02/2015 19.05 19.5828 18.9 19.51 314,941
06/01/2015 18.83 19.19 18.45 19.15 186,120
05/29/2015 18.83 18.88 18.41 18.77 177,760
05/28/2015 18.86 18.96 18.54 18.87 168,894
05/27/2015 18.85 18.99 18.46 18.93 207,429
05/26/2015 18.57 18.92 18.29 18.84 336,384
05/22/2015 18.98 19.12 18.51 18.58 476,123
05/21/2015 18.65 19.14 18.65 19 165,371
05/20/2015 18.23 18.6299 18.17 18.6 143,524
05/19/2015 18.58 18.64 18.02 18.21 140,223
05/18/2015 18.5 18.748 18.04 18.52 194,553
05/15/2015 18.76 18.85 18.46 18.57 223,348
05/14/2015 19.06 19.06 18.18 18.82 351,524
05/13/2015 19.07 19.08 18.44 18.99 206,080
05/12/2015 19.15 19.29 18.99 19.03 214,984
05/11/2015 19.11 19.325 18.96 19.24 209,833
05/08/2015 19.18 19.31 18.66 19.16 380,504
05/07/2015 19.05 19.19 18.67 18.96 463,517
05/06/2015 19.43 19.478 18.93 19.09 578,452
05/05/2015 18.77 20.9 18.1 19.26 886,120
05/04/2015 19.21 19.41 19 19.06 237,188
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?