Home > Quotes > PRIM > Historical Prices

Historical Stock Prices

PRIM 
$21.38
*  
0.27
  negative  
1.28%
Get PRIM Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 21.04 21.49 20.97 21.38 217,613
05/23/2013 20.93 21.31 20.71 21.11 183,913
05/22/2013 21.16 21.65 21.01 21.07 238,160
05/21/2013 20.9 21.24 20.65 21.07 187,962
05/20/2013 21.16 21.25 20.9 20.96 136,102
05/17/2013 21.33 21.35 21.06 21.27 158,289
05/16/2013 20.96 21.36 20.75 21.23 182,077
05/15/2013 21.07 21.33 20.92 21.09 252,684
05/14/2013 20.85 21.385 20.85 21.19 210,371
05/13/2013 21.23 21.27 20.72 20.81 182,948
05/10/2013 21.14 21.49 20.99 21.2 149,156
05/09/2013 21.78 21.78 21.06 21.18 293,666
05/08/2013 22.2 22.3 21.16 21.58 365,185
05/07/2013 22 22.39 20.78 22.23 336,251
05/06/2013 22.66 22.66 22.08 22.105 186,444
05/03/2013 22.29 22.9 22.29 22.59 220,476
05/02/2013 21.48 22.01 21.31 21.98 157,021
05/01/2013 21.99 22.04 21.22 21.32 266,360
04/30/2013 22.02 22.08 21.69 22.04 118,960
04/29/2013 21.85 22.11 21.67 21.99 201,115
04/26/2013 21.88 22.27 21.62 21.74 257,167
04/25/2013 21.9 22.2 21.66 21.83 251,838
04/24/2013 21.59 21.83 21.38 21.76 363,042
04/23/2013 21.62 21.79 21.3 21.63 259,117
04/22/2013 21.5 21.57 20.74 21.48 199,068
04/19/2013 21.53 21.75 21.331 21.43 262,750
04/18/2013 22.18 22.18 21.3212 21.5 225,785
04/17/2013 22.05 22.23 21.34 22.08 335,145
04/16/2013 21.08 22.31 21.08 22.17 265,401
04/15/2013 22.59 22.7 20.52 21.14 374,093
04/12/2013 23.06 23.1299 22.59 22.83 221,026
04/11/2013 23 23.18 22.78 23.12 352,777
04/10/2013 22.8 23.1 22.56 23.08 175,103
04/09/2013 22.5 22.87 22.45 22.72 271,606
04/08/2013 22.27 22.46 22.01 22.45 200,551
04/05/2013 21.81 22.36 21.36 22.19 203,635
04/04/2013 22.12 22.42 21.987 22.2 615,325
04/03/2013 22.47 22.68 21.7 22.1 557,934
04/02/2013 22.73 22.9 22.23 22.4 518,217
04/01/2013 22.2 22.59 22.2 22.54 341,041
03/28/2013 22.52 22.52 21.8701 22.11 362,730
03/27/2013 21.93 22.29 21.88 22.25 358,994
03/26/2013 21.95 22.01 21.76 22 404,814
03/25/2013 21.9 22 21.57 21.83 175,466
03/22/2013 21.89 22.049 21.77 21.92 133,502
03/21/2013 21.61 21.94 21.57 21.77 253,378
03/20/2013 21.7 21.99 21.4571 21.7 227,006
03/19/2013 21.88 21.88 21.43 21.51 391,181
03/18/2013 21.33 21.89 21.16 21.8 337,138
03/15/2013 21.53 21.65 21.34 21.48 564,882
03/14/2013 20.48 21.7499 20.48 21.56 679,448
03/13/2013 20.33 20.47 19.73 20.41 1,779,595
03/12/2013 20.01 20.55 19.6901 20.31 791,433
03/11/2013 20.28 20.29 19.85 19.97 364,399
03/08/2013 20.3 20.93 20.17 20.28 613,334
03/07/2013 19.87 20.35 19.375 19.99 830,565
03/06/2013 19.12 19.37 18.95 19.08 292,918
03/05/2013 19.04 19.15 18.93 19.01 201,946
03/04/2013 18.91 19.4 18.48 18.91 342,136
03/01/2013 18.7 19.09 18.51 19.05 461,129
02/28/2013 18.79 19.21 18.52 18.75 479,688
02/27/2013 18.91 19.06 18.54 18.79 410,124
02/26/2013 18.95 19.27 18.813 18.98 174,582
02/25/2013 19.74 19.84 18.7907 18.82 401,397
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.