Primerica, Inc. Historical Stock Prices

PRI 
$51.55
*  
0.43
0.84%
Get PRI Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading PRI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PRI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  50.64  51.68  50.37  51.55 139,971
01/26/2015 51.01 51.68 50.37 51.55 139,971
01/23/2015 51.63 51.63 50.73 51.12 117,443
01/22/2015 50.48 51.67 49.85 51.64 191,223
01/21/2015 49.99 50.51 49.51 50.1 160,356
01/20/2015 51.04 51.29 49.6201 50.19 182,602
01/16/2015 49.41 50.99 49.3 50.89 147,540
01/15/2015 50.42 50.62 49.48 49.7 201,732
01/14/2015 50.67 51.03 50.02 50.32 190,752
01/13/2015 51.83 52.5 50.8 51.34 194,311
01/12/2015 52.07 52.08 51.32 51.35 127,595
01/09/2015 52.74 52.9 51.82 51.96 162,925
01/08/2015 52.34 52.88 52.03 52.69 423,982
01/07/2015 52.03 52.33 51.21 51.62 263,389
01/06/2015 52.79 52.99 51.33 51.52 235,054
01/05/2015 53.34 53.7 52.55 52.79 147,413
01/02/2015 54.55 54.7999 53.4 53.85 185,997
12/31/2014 55.66 55.77 54.2 54.26 249,336
12/30/2014 55.17 55.75 54.99 55.6 131,009
12/29/2014 54.65 55.7 54.65 55.37 209,106
12/26/2014 54.44 54.9 54.44 54.78 174,344
12/24/2014 54.35 54.77 54.27 54.4 150,777
12/23/2014 54.11 54.66 53.85 54.35 179,472
12/22/2014 54.26 54.6199 53.68 53.76 271,165
12/19/2014 54.34 54.6 53.86 54.24 1,100,793
12/18/2014 53.66 54.53 53.33 54.52 212,712
12/17/2014 51.51 53.17 51.27 53.1 288,272
12/16/2014 51.22 51.62 51 51.29 354,054
12/15/2014 52.04 52.05 51.17 51.45 284,307
12/12/2014 52.62 53.18 51.56 51.63 222,806
12/11/2014 53.29 53.87 53.2 53.39 146,256
12/10/2014 53.69 54.17 52.89 52.96 202,890
12/09/2014 52.41 53.9 52.41 53.85 349,433
12/08/2014 53.31 54.13 52.82 53.26 312,104
12/05/2014 53.49 54.22 53.49 53.8 222,880
12/04/2014 53.41 53.72 53.255 53.5 167,702
12/03/2014 53.24 53.8 52.834 53.6 177,417
12/02/2014 52.2 53.09 52.03 53.07 207,694
12/01/2014 52.24 52.51 51.9 51.92 208,418
11/28/2014 53.15 53.43 52.3 52.43 124,759
11/26/2014 52.07 53 51.94 52.98 181,171
11/25/2014 52.63 52.8 51.95 51.99 388,070
11/24/2014 51.35 52.71 51.2 52.5 346,351
11/21/2014 52.39 52.49 51 51.11 423,921
11/20/2014 51.81 51.83 51.41 51.65 644,936
11/19/2014 51.37 51.37 50.49 50.84 138,245
11/18/2014 51.36 51.9 51.2 51.48 209,816
11/17/2014 51.89 51.99 51.46 51.47 220,828
11/14/2014 52.73 53 51.9401 52.05 291,443
11/13/2014 53.05 53.16 52.66 52.82 204,169
11/12/2014 52.43 53.29 52.43 53.18 170,767
11/11/2014 52.65 52.94 52.65 52.78 196,247
11/10/2014 52.65 52.81 52.29 52.74 239,114
11/07/2014 52.55 52.77 52.094 52.74 230,299
11/06/2014 52.01 52.57 51.61 52.52 174,883
11/05/2014 52.19 53.128 51.95 52.16 228,606
11/04/2014 51.06 52.04 50.98 51.96 225,592
11/03/2014 51.07 51.48 50.84 51.08 295,204
10/31/2014 51.21 51.69 50.83 51.15 372,494
10/30/2014 49.43 50.76 49.43 50.41 243,572
10/29/2014 48.94 49.67 48.84 49.53 237,911
10/28/2014 47.92 48.97 47.88 48.95 290,224
10/27/2014 47.36 47.7 47.3 47.59 238,901
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?