Historical Stock Prices

PRI 
$49.56
*  
0.16
0.32%
Get PRI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PRI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 49.63 50.02 49.14 49.56 350,660
04/28/2016 50.08 50.405 49.59 49.72 230,515
04/27/2016 50.98 51.4973 50.13 50.47 280,214
04/26/2016 50.47 51.16 50.34 51.08 538,311
04/25/2016 50.09 50.38 49.46 50.35 601,798
04/22/2016 49.14 50.47 49.14 50.31 457,126
04/21/2016 49.03 49.78 49.03 49.33 633,350
04/20/2016 47.91 49.08 47.5575 49.01 226,696
04/19/2016 46.74 47.87 46.42 47.74 412,873
04/18/2016 46.24 46.8 46.24 46.52 318,296
04/15/2016 46.24 46.61 45.735 46.47 461,518
04/14/2016 46.73 47.41 46.45 46.46 349,502
04/13/2016 45.65 46.88 45.65 46.76 625,371
04/12/2016 43.65 45.576 43.32 45.29 415,045
04/11/2016 43.62 44.58 43.47 43.5 296,700
04/08/2016 43.47 44.37 43.15 43.3 315,448
04/07/2016 45.16 45.16 42.74 43.02 502,398
04/06/2016 43.73 47.44 43.73 45.73 1,320,258
04/05/2016 43.36 43.74 42.8 42.89 284,608
04/04/2016 44.34 44.51 43.6 43.81 325,443
04/01/2016 44.23 44.4 43.33 44.3 441,552
03/31/2016 45.25 45.34 44.5 44.53 263,495
03/30/2016 45.35 46.07 45.12 45.36 293,733
03/29/2016 43.98 45.23 43.59 45.12 330,084
03/28/2016 43.34 44.44 43.34 44.12 213,673
03/24/2016 43.56 43.56 42.75 43.34 245,289
03/23/2016 44.7 44.7 43.6 43.97 294,979
03/22/2016 44.86 45.17 44.15 44.7 359,722
03/21/2016 45.62 45.96 44.9 45.15 301,062
03/18/2016 44.76 46.23 44.76 45.73 543,510
03/17/2016 44 44.96 43.5 44.49 296,399
03/16/2016 43.5 44.51 43.5 44.02 284,412
03/15/2016 44.1 44.1 43.35 43.71 407,160
03/14/2016 44.52 44.815 44.14 44.44 285,491
03/11/2016 43.42 44.85 43.37 44.76 313,009
03/10/2016 42.98 43.27 42.16 42.92 245,499
03/09/2016 41.74 43 41.6 42.95 556,736
03/08/2016 42.64 42.89 41.38 41.44 534,402
03/07/2016 43.22 43.88 42.92 42.99 550,805
03/04/2016 43.04 43.82 42.7 43.37 515,860
03/03/2016 42.09 43.51 42.0415 42.88 603,297
03/02/2016 43.3 43.76 41.84 42.19 567,825
03/01/2016 42.6 43.53 42.17 43.27 394,549
02/29/2016 43.14 43.64 41.97 42.19 474,024
02/26/2016 43.16 43.71 42.84 43.14 218,332
02/25/2016 42.37 42.79 42.23 42.75 167,654
02/24/2016 41.34 42.38 40.64 42.33 267,404
02/23/2016 43.41 43.74 41.81 41.88 335,753
02/22/2016 43.58 43.92 43.31 43.71 297,224
02/19/2016 42.37 43.23 42.12 43.15 268,633
02/18/2016 42.85 43.14 42.25 42.5 235,658
02/17/2016 41.85 43.12 41.85 42.85 443,786
02/16/2016 40.54 41.93 40.32 41.6 327,563
02/12/2016 40.72 40.8 37.09 39.93 1,666,462
02/11/2016 40.32 41.19 39 40.19 467,696
02/10/2016 41.48 42.18 41.26 41.33 497,910
02/09/2016 40.82 41.9201 40.77 41.17 568,471
02/08/2016 41.5 41.91 40.64 41.48 374,253
02/05/2016 42.05 42.67 41.8 42.13 350,531
02/04/2016 41.22 42.43 41.03 42.28 421,793
02/03/2016 42.5 42.5 40.89 41.24 618,870
02/02/2016 43.45 43.7 41.65 42.03 481,329
02/01/2016 44.61 44.69 43.73 44.13 420,635
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?