Historical Stock Prices

PRI 
$47.9
*  
0.78
1.6%
Get PRI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading PRI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 48.28 48.59 47.38 47.9 400,031
04/16/2015 50 50.05 48.33 48.68 522,821
04/15/2015 49.05 50.175 48.48 49.99 1,191,034
04/14/2015 47.88 50.28 47.32 48.79 1,435,774
04/13/2015 48.14 48.81 47.6 47.87 972,040
04/10/2015 50.33 50.34 47.01 48.25 1,414,600
04/09/2015 50.37 50.885 50.15 50.21 805,124
04/08/2015 49.65 50.4 49.65 50.24 633,339
04/07/2015 49.99 50.28 49.6 49.65 359,611
04/06/2015 50.03 50.29 49.6 49.99 424,916
04/02/2015 50.75 51.2099 50.4 50.42 399,713
04/01/2015 50.65 50.95 50.489 50.75 258,148
03/31/2015 50.81 51.0399 50.42 50.9 272,081
03/30/2015 50.77 51.55 50.6753 51.15 261,445
03/27/2015 51.02 51.23 50.41 50.46 223,537
03/26/2015 50.73 51.543 50.55 51 227,774
03/25/2015 51.53 51.8127 50.8 50.86 232,594
03/24/2015 51.59 52.02 51.37 51.43 195,923
03/23/2015 51.14 52.16 51.14 51.71 231,928
03/20/2015 50.03 51.3 49.845 51.14 726,176
03/19/2015 50.99 51.18 49.77 49.78 484,482
03/18/2015 51.31 51.66 50.75 50.99 367,823
03/17/2015 51.3 51.66 50.79 51.52 407,691
03/16/2015 51.3 51.775 51.21 51.63 318,600
03/13/2015 51.98 52.19 51 51.04 395,213
03/12/2015 51.43 52.06 51.37 51.98 332,314
03/11/2015 50.84 51.38 50.84 51.18 340,457
03/10/2015 51.09 51.22 50.6 50.78 194,693
03/09/2015 51.99 52.15 51.69 51.73 194,333
03/06/2015 51.85 52.97 51.568 51.83 170,150
03/05/2015 52.21 52.5 51.89 52.07 157,677
03/04/2015 52.52 53.34 52.07 52.18 169,277
03/03/2015 52.8 53.19 52.48 52.91 171,346
03/02/2015 52.65 53.62 52.65 53.13 198,676
02/27/2015 52.68 53.21 52.62 52.74 263,842
02/26/2015 52.44 52.99 52.306 52.91 136,523
02/25/2015 52.44 52.69 52.095 52.46 163,552
02/24/2015 52.55 52.82 52.24 52.5 279,684
02/23/2015 53.37 53.5699 52.38 52.55 317,520
02/20/2015 53.56 53.77 52.84 53.5 307,889
02/19/2015 53.79 54.11 53.71 53.79 174,520
02/18/2015 54.31 54.68 53.88 54.03 226,275
02/17/2015 55.02 55.15 54.58 54.73 607,602
02/13/2015 54.49 55.235 54.29 55.09 137,803
02/12/2015 54 54.72 53.25 54.54 171,043
02/11/2015 54.01 54.64 53.57 54.53 193,504
02/10/2015 54.29 54.41 53.0758 54.29 169,832
02/09/2015 53.42 53.59 52.2 52.31 397,824
02/06/2015 53.36 54.17 53.01 53.75 199,367
02/05/2015 52.27 54.08 51.98 53.03 216,821
02/04/2015 52.17 52.73 52.05 52.4 208,040
02/03/2015 51.12 52.31 51.12 52.27 275,504
02/02/2015 49.76 51.07 49.19 50.9 203,723
01/30/2015 50.57 50.86 49.57 49.64 176,264
01/29/2015 50.25 51.19 49.7801 51.17 144,891
01/28/2015 51.95 51.95 50.11 50.17 174,306
01/27/2015 50.86 51.52 50.74 51.15 100,494
01/26/2015 51.01 51.68 50.37 51.55 139,971
01/23/2015 51.63 51.63 50.73 51.12 117,443
01/22/2015 50.48 51.67 49.85 51.64 191,223
01/21/2015 49.99 50.51 49.51 50.1 160,356
01/20/2015 51.04 51.29 49.6201 50.19 182,602
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?