PRGX

NASDAQ Last Sale (NLS) Intraday Trade History:
PRGX Global, Inc. (PRGX)

$5.67
*  
0.21
3.57%
Get PRGX Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading PRGX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRGX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRGX Global, Inc.

PRGX Global, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.67  256
16:00:01 $ 5.67   1,951
16:00:01 $ 5.67  300
16:00:01 $ 5.67   49
16:00:01 $ 5.67  264
16:00:01 $ 5.67   1,258
16:00:01 $ 5.67  173
16:00:01 $ 5.67   113
16:00:01 $ 5.67  944
16:00:01 $ 5.67   566
16:00:01 $ 5.67  1,321
16:00:01 $ 5.67   755
16:00:01 $ 5.67  846
16:00:01 $ 5.67   318
16:00:00 $ 5.67  9,114
15:59:59 $ 5.66   112
15:59:59 $ 5.66  104
15:59:58 $ 5.65   185
15:59:36 $ 5.64  100
15:59:15 $ 5.64   100
15:58:35 $ 5.65  100
15:55:57 $ 5.65   100
15:55:24 $ 5.66  100
15:55:14 $ 5.67   200
15:53:05 $ 5.67  100
15:51:02 $ 5.68   100
15:51:02 $ 5.68  100
15:51:02 $ 5.68   100
15:51:02 $ 5.68  101
15:50:10 $ 5.66   100
15:50:01 $ 5.66  200
15:50:00 $ 5.67   100
15:50:00 $ 5.68  100
15:50:00 $ 5.68   100
15:50:00 $ 5.68  100
15:50:00 $ 5.68   100
15:50:00 $ 5.68  100
15:50:00 $ 5.68   100
15:50:00 $ 5.68  200
15:50:00 $ 5.68   200
15:50:00 $ 5.68  100
15:50:00 $ 5.68   280
15:50:00 $ 5.68  100
15:50:00 $ 5.68   100
15:49:14 $ 5.64  100
15:49:14 $ 5.64   100
15:49:14 $ 5.64  100
15:49:14 $ 5.64   100
15:49:14 $ 5.64  261
15:43:09 $ 5.6304   1,500