PRGX

NASDAQ Last Sale (NLS) Intraday Trade History:
PRGX Global, Inc. (PRGX)

$6.08
*  
0.03
0.49%
Get PRGX Alerts
*Delayed - data as of Aug. 28, 2014 11:52 ET  -  Find a broker to begin trading PRGX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PRGX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRGX Global, Inc.

PRGX Global, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:04:50 $ 6.03  100
12:02:25 $ 6.06   100
12:01:34 $ 6.05  100
12:01:32 $ 6.05   100
12:01:32 $ 6.05  100
12:01:32 $ 6.05   100
12:01:19 $ 6.03  100
12:00:49 $ 6.04   100
11:54:29 $ 6.07  202
11:54:27 $ 6.07   400
11:54:25 $ 6.07  298
11:53:02 $ 6.07   100
11:52:45 $ 6.07  300
11:52:04 $ 6.065   100
11:51:41 $ 6.065  100
11:50:54 $ 6.06   100
11:50:34 $ 6.06  100
11:50:09 $ 6.07   100
11:50:09 $ 6.07  100
11:50:09 $ 6.07   100
11:50:04 $ 6.075  100
11:49:09 $ 6.07   100
11:45:59 $ 6.08  100
11:43:59 $ 6.08   100
11:40:55 $ 6.08  100
11:39:04 $ 6.07   200
11:38:55 $ 6.07  200
11:38:53 $ 6.07   100
11:38:53 $ 6.07  100
11:36:54 $ 6.06   100
11:36:52 $ 6.06  100
11:36:52 $ 6.06   100
11:36:52 $ 6.06  100
11:34:47 $ 6.05   194
11:34:45 $ 6.05  400
11:34:43 $ 6.05   300
11:34:41 $ 6.05  228
11:34:39 $ 6.05   100
11:34:39 $ 6.05  216
11:34:37 $ 6.05   300
11:34:35 $ 6.05  100
11:34:35 $ 6.05   600
11:33:03 $ 6.04  100
11:32:08 $ 6.08   100
11:29:06 $ 6.08  100
11:26:03 $ 6.07   100
11:26:03 $ 6.07  100
11:22:26 $ 6.07   100
11:20:49 $ 6.07  100
11:20:49 $ 6.07   100