PRGS

NASDAQ Last Sale (NLS) Intraday Trade History:
Progress Software Corporation (PRGS)

$27.09
*  
0.37
1.35%
Get PRGS Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Progress Software Corporation

Progress Software Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:30:26 $ 27.09  100
16:30:26 $ 27.09   270
16:30:26 $ 27.09  14
16:30:26 $ 27.09   4
16:30:26 $ 27.09  88
16:30:26 $ 27.09   31,629
16:30:26 $ 27.09  6,300
16:30:26 $ 27.09   39
16:30:26 $ 27.09  33
16:30:26 $ 27.09   200
16:30:26 $ 27.09  13
16:30:26 $ 27.09   181
16:30:26 $ 27.09  101
16:30:26 $ 27.09   171
16:30:26 $ 27.09  25
16:30:26 $ 27.09   6
16:30:26 $ 27.09  322
16:30:26 $ 27.09   82
16:30:26 $ 27.09  455
16:30:26 $ 27.09   200
16:30:26 $ 27.09  668
16:30:26 $ 27.09   41
16:30:26 $ 27.09  88
16:30:26 $ 27.09   350
16:30:26 $ 27.09  112
16:30:26 $ 27.09   1
16:30:26 $ 27.09  20
16:30:26 $ 27.09   45
16:30:26 $ 27.09  702
16:30:26 $ 27.09   1,900
16:30:26 $ 27.09  350
16:30:26 $ 27.09   28
16:30:26 $ 27.09  161
16:30:26 $ 27.09   2,357
16:30:26 $ 27.09  500
16:30:26 $ 27.09   132
16:30:26 $ 27.09  2,372
16:30:26 $ 27.09   64
16:30:26 $ 27.09  707
16:30:24 $ 27.11   160
16:30:24 $ 27.11  140
16:30:24 $ 27.11   140
16:30:24 $ 27.11  200
16:30:23 $ 27.10   100
16:30:23 $ 27.10  100
16:30:23 $ 27.08   100
16:30:23 $ 27.12  201
16:30:23 $ 27.12   104
16:30:23 $ 27.12  200
16:30:23 $ 27.12   268