PRGS

NASDAQ Last Sale (NLS) Intraday Trade History:
Progress Software Corporation (PRGS)

$22.95
*  
0.10
0.43%
Get PRGS Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Progress Software Corporation

Progress Software Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 22.95  600
16:00:02 $ 22.95   101
16:00:02 $ 22.95  5
16:00:02 $ 22.95   196
16:00:02 $ 22.95  15
16:00:02 $ 22.95   1,403
16:00:02 $ 22.95  877
16:00:02 $ 22.95   2,105
16:00:02 $ 22.95  319
16:00:02 $ 22.95   302
16:00:02 $ 22.95  366
16:00:02 $ 22.95   400
16:00:02 $ 22.95  1
16:00:02 $ 22.95   2,094
16:00:02 $ 22.95  240
16:00:02 $ 22.95   100
16:00:02 $ 22.95  100
16:00:02 $ 22.95   100
16:00:02 $ 22.95  1,145
16:00:02 $ 22.95   400
16:00:02 $ 22.95  700
16:00:02 $ 22.95   200
16:00:02 $ 22.95  100
16:00:02 $ 22.95   300
16:00:02 $ 22.95  100
16:00:02 $ 22.95   100
16:00:02 $ 22.95  100
16:00:02 $ 22.95   1,143
16:00:02 $ 22.95  86
16:00:02 $ 22.95   200
16:00:02 $ 22.95  800
16:00:02 $ 22.95   300
16:00:02 $ 22.95  2,000
16:00:02 $ 22.95   148
16:00:02 $ 22.95  200
16:00:02 $ 22.95   200
16:00:02 $ 22.95  500
16:00:02 $ 22.95   300
16:00:02 $ 22.95  3
16:00:02 $ 22.95   86
16:00:02 $ 22.95  1,600
16:00:00 $ 22.95   1,575
16:00:00 $ 22.95  21,610
15:59:59 $ 22.95   200
15:59:59 $ 22.95  165
15:59:59 $ 22.95   3,100
15:59:59 $ 22.95  200
15:59:59 $ 22.95   200
15:59:59 $ 22.96  100
15:59:59 $ 22.96   100