PRGS

NASDAQ Last Sale (NLS) Intraday Trade History:
Progress Software Corporation (PRGS)

$26.09
*  
0.30
1.16%
Get PRGS Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Progress Software Corporation

Progress Software Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:45:13 $ 26.09  4,500
16:45:13 $ 26.09   200
16:45:13 $ 26.09  4
16:45:13 $ 26.09   36
16:45:13 $ 26.09  7,925
16:45:13 $ 26.09   55
16:45:13 $ 26.09  100
16:45:13 $ 26.09   496
16:45:13 $ 26.09  2
16:45:13 $ 26.09   237
16:45:13 $ 26.09  1,500
16:41:07 $ 26.08   212
16:41:07 $ 26.08  100
16:41:07 $ 26.08   141
16:40:04 $ 26.07  283
16:40:04 $ 26.07   100
16:40:00 $ 26.07  168
16:40:00 $ 26.07   212
16:40:00 $ 26.07  200
16:37:01 $ 26.07   100
16:34:57 $ 26.07  200
16:32:58 $ 26.07   100
16:32:58 $ 26.07  141
16:32:58 $ 26.07   223
16:31:52 $ 26.07  100
16:31:52 $ 26.07   141
16:31:52 $ 26.07  176
16:31:52 $ 26.07   100
16:31:52 $ 26.07  100
16:31:52 $ 26.07   283
16:31:23 $ 26.08  200
16:31:23 $ 26.08   100
16:31:20 $ 26.08  100
16:31:19 $ 26.08   300
16:31:11 $ 26.08  100
16:31:11 $ 26.09   100
16:31:11 $ 26.09  228
16:31:10 $ 26.10   100
16:31:10 $ 26.10  100
16:31:10 $ 26.11   100
16:31:10 $ 26.11  100
16:31:10 $ 26.11   141
16:31:10 $ 26.11  212
16:31:10 $ 26.11   283
16:31:10 $ 26.11  100
16:30:55 $ 26.12   100
16:28:36 $ 26.13  191
16:28:28 $ 26.13   141
16:28:28 $ 26.13  126
16:28:28 $ 26.13   148