PRGS

NASDAQ Last Sale (NLS) Intraday Trade History:
Progress Software Corporation (PRGS)

$25.91
*  
0.01
0.04%
Get PRGS Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Progress Software Corporation

Progress Software Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 25.91  100
16:08:07 $ 25.91   24
16:08:07 $ 25.91  100
16:08:07 $ 25.91   3,843
16:08:07 $ 25.91  19,719
16:08:07 $ 25.91   4
16:08:07 $ 25.91  48
16:08:07 $ 25.91   231
16:08:07 $ 25.91  69
16:08:07 $ 25.91   100
16:08:07 $ 25.91  600
16:08:07 $ 25.91   72
16:08:06 $ 25.91  24,910
16:08:06 $ 25.91   151
16:08:06 $ 25.91  100
16:08:06 $ 25.90   100
16:08:06 $ 25.90  174
16:08:05 $ 25.90   100
16:08:05 $ 25.90  100
16:08:05 $ 25.90   180
16:08:05 $ 25.90  100
16:08:05 $ 25.88   100
16:08:05 $ 25.86  100
16:08:05 $ 25.85   700
16:08:05 $ 25.845  152
16:08:05 $ 25.85   1,400
16:08:05 $ 25.85  140
16:08:05 $ 25.85   280
16:08:05 $ 25.85  210
16:08:05 $ 25.85   100
16:08:05 $ 25.85  171
16:08:05 $ 25.85   100
16:08:05 $ 25.85  500
16:08:05 $ 25.85   100
16:08:05 $ 25.85  100
16:08:05 $ 25.85   1,029
16:08:05 $ 25.85  100
16:08:05 $ 25.86   100
16:08:05 $ 25.86  100
16:08:05 $ 25.85   200
16:08:05 $ 25.87  100
16:08:05 $ 25.87   500
16:08:05 $ 25.87  100
16:08:05 $ 25.87   100
16:08:05 $ 25.87  200
16:08:05 $ 25.87   1,400
16:08:05 $ 25.87  100
16:08:05 $ 25.87   700
16:08:05 $ 25.88  100
16:08:05 $ 25.88   100