PRGS

Progress Software Corporation Competitors

$25.88
*  
0.25
0.96%
Get PRGS Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Microsoft Corporation
MSFT: NASDAQ-GS
$ 47.60 -0.64 ▼ 50,368,597 $ 48.16
$ 47.31
$ 50.045
$ 38.51
19.75 390,500,166,000
Salesforce.com Inc
CRM: NYSE
$ 75.84 4.24 ▲ 20,007,977 $ 76.18
$ 71
$ 78.46
$ 49.18
NE 49,518,742,080
Oracle Corporation
ORCL: NYSE
$ 43.92 -0.67 ▼ 11,405,946 $ 44.62
$ 43.89
$ 46.705
$ 35.82
18.3 191,801,714,400
Qualys, Inc.
QLYS: NASDAQ-GS
$ 37.03 -18.05 ▼ 9,904,473 $ 41.99
$ 36.83
$ 55.47
$ 18.43
40.69 1,255,872,450
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 18.585 -0.29 ▼ 4,730,125 $ 18.84
$ 18.55
$ 19.825
$ 15.33
35.07 5,432,841,540
Electronic Arts Inc.
EA: NASDAQ-GS
$ 59.16 -0.15 ▼ 4,659,796 $ 59.68
$ 58.55
$ 60.63
$ 28.03
22.07 18,341,729,760
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 22.71 -0.48 ▼ 4,138,904 $ 23.16
$ 22.71
$ 24.18
$ 17.725
19.92 16,417,467,780
Symantec Corporation
SYMC: NASDAQ-GS
$ 24.895 -0.43 ▼ 3,675,251 $ 25.25
$ 24.88
$ 27.32
$ 20
18.86 16,987,850,100
CA Inc.
CA: NASDAQ-GS
$ 31.405 -0.40 ▼ 2,520,050 $ 31.90
$ 31.36
$ 33.42
$ 25.25
17.35 13,906,291,025
CyberArk Software Ltd.
CYBR: NASDAQ-GS
$ 63.09 -3.72 ▼ 2,510,554 $ 65.8599
$ 62.50
$ 70.48
$ 22.12
NE 1,925,632,980
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 15.33 -0.08 ▼ 2,229,447 $ 15.49
$ 15.295
$ 19.61
$ 13.20
NE 4,987,324,230
3D Systems Corporation
DDD: NYSE
$ 24.21 -0.52 ▼ 2,134,341 $ 25
$ 23.85
$ 69.56
$ 23.85
220.09 2,706,605,370
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 75 -0.85 ▼ 2,051,385 $ 75.63
$ 74.75
$ 80.30
$ 57.15
131.58 37,569,225,000
Endurance International Group Holdings, Inc.
EIGI: NASDAQ-GS
$ 19.54 -0.47 ▼ 1,998,550 $ 22.65
$ 18.6601
$ 23.49
$ 11.88
NE 2,586,275,320
Take-Two Interactive Software, Inc.
TTWO: NASDAQ-GS
$ 24.07 -0.38 ▼ 1,956,225 $ 24.51
$ 24.01
$ 30.80
$ 18.45
NE 2,030,761,830
Informatica Corporation
INFA: NASDAQ-GS
$ 48.34 0.23 ▲ 1,894,036 $ 48.37
$ 48.07
$ 48.44
$ 29.87
47.86 5,289,942,880
ServiceNow, Inc.
NOW: NYSE
$ 73.28 -0.33 ▼ 1,885,668 $ 73.79
$ 71.42
$ 83.52
$ 45.53
NE 11,225,836,480
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 66.27 -0.53 ▼ 1,710,618 $ 67.1942
$ 65.66
$ 72.89
$ 56.47
48.73 10,591,669,020
Splunk Inc.
SPLK: NASDAQ-GS
$ 65.73 -1.44 ▼ 1,602,619 $ 67.3775
$ 65.10
$ 74.88
$ 39.35
NE 7,970,616,990
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 44.72 -1.03 ▼ 1,580,513 $ 47.615
$ 43.91
$ 56.17
$ 39.58
81.31 2,007,793,840
Mobileye N.V.
MBLY: NYSE
$ 44.79 -0.47 ▼ 1,570,766 $ 45.97
$ 44.53
$ 60.28
$ 31.11
NE 9,638,718,420
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 84.105 0.12 ▲ 1,501,038 $ 84.375
$ 83.095
$ 88.1823
$ 62.77
23.96 15,458,499,000
Sina Corporation
SINA: NASDAQ-GS
$ 44.02 -0.68 ▼ 1,437,556 $ 44.86
$ 43.38
$ 52.77
$ 31.92
17.33 2,908,973,660
SAP SE
SAP: NYSE
$ 74.47 -1.74 ▼ 1,374,412 $ 75.34
$ 74.26
$ 82.70
$ 62.82
23.27 3,419,587,930
Ellie Mae, Inc.
ELLI: NYSE
$ 61 -3.65 ▼ 1,334,705 $ 64.16
$ 60.01
$ 67
$ 23.90
110.91 1,785,775,000