PRGS

Progress Software Corporation Competitors

$29.68
*  
0.55
1.89%
Get PRGS Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Microsoft Corporation
MSFT: NASDAQ-GS
$ 46.70 -0.18 ▼ 31,201,480 $ 47.37
$ 46.50
$ 50.045
$ 40.12
31.99 377,783,153
Oracle Corporation
ORCL: NYSE
$ 39.94 0.29 ▲ 13,677,680 $ 40.12
$ 39.70
$ 46.705
$ 35.82
17.99 173,182,915
Electronic Arts Inc.
EA: NASDAQ-GS
$ 71.55 -0.75 ▼ 5,699,608 $ 72.73
$ 70.50
$ 75.10
$ 31.77
24.17 22,510,202
3D Systems Corporation
DDD: NYSE
$ 13.16 -0.69 ▼ 5,235,839 $ 14.10
$ 13.13
$ 54.24
$ 13.54
NE 1,471,249
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 25.79 -0.27 ▼ 5,169,751 $ 26.14
$ 25.66
$ 26.45
$ 17.725
20.31 18,728,337
CA Inc.
CA: NASDAQ-GS
$ 29.135 -0.29 ▼ 3,439,678 $ 29.54
$ 29.08
$ 33.42
$ 25.25
15.33 12,810,019
Symantec Corporation
SYMC: NASDAQ-GS
$ 22.74 -0.05 ▼ 3,104,907 $ 22.93
$ 22.71
$ 27.32
$ 21.66
18.05 15,479,755
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 81.99 0.70 ▲ 2,884,867 $ 82.8225
$ 81.37
$ 84.36
$ 58.51
118.83 41,017,055
Salesforce.com Inc
CRM: NYSE
$ 73.30 -0.06 ▼ 2,144,550 $ 74.15
$ 73.01
$ 78.46
$ 51.04
NE 48,084,800
Bazaarvoice, Inc.
BV: NASDAQ-GS
$ 5.64 0.18 ▲ 1,847,730 $ 5.73
$ 5.44
$ 9.39
$ 5.21
NE 448,301
ServiceNow, Inc.
NOW: NYSE
$ 80.50 -0.53 ▼ 1,825,444 $ 81.13
$ 79.38
$ 83.52
$ 54.05
NE 12,380,900
Mobileye N.V.
MBLY: NYSE
$ 60.10 0.03 ▲ 1,729,907 $ 61.04
$ 59.52
$ 63.17
$ 31.11
NE 12,933,400
Ellie Mae, Inc.
ELLI: NYSE
$ 78.45 9.32 ▲ 1,689,247 $ 80.14
$ 75.62
$ 76.27
$ 28.59
120.69 2,306,822
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 50.58 -0.02 ▼ 1,666,493 $ 51.10
$ 50.38
$ 65
$ 48.38
163.16 11,514,638
Solarwinds, Inc.
SWI: NYSE
$ 39.89 -0.11 ▼ 1,651,481 $ 40.61
$ 39.69
$ 53.44
$ 35
34.69 3,047,117
Web.com Group, Inc.
WWWW: NASDAQ-GS
$ 24.89 1.81 ▲ 1,620,915 $ 25.85
$ 24.02
$ 26.90
$ 14.52
NE 1,283,528
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 20.97 0.04 ▲ 1,605,437 $ 21.12
$ 20.84
$ 21.141
$ 15.50
32.77 6,137,353
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 75.61 -0.15 ▼ 1,546,518 $ 75.92
$ 75.3401
$ 76.70
$ 56.47
44.74 12,119,376
Liquid Holdings Group, Inc.
LIQD: NASDAQ-CM
$ .1407 0.02 ▲ 1,507,598 $ .1898
$ .1199
$ 1.86
$ .10
NE 8,536
MedAssets, Inc.
MDAS: NASDAQ-GS
$ 23.30 -0.29 ▼ 1,382,684 $ 23.52
$ 22.68
$ 23.90
$ 17
NE 1,406,505
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 80.77 0.69 ▲ 1,358,011 $ 83.295
$ 79.97
$ 88.49
$ 65.27
22.69 14,607,658
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 18.13 0.02 ▲ 1,340,226 $ 18.235
$ 18.02
$ 18.60
$ 13.20
NE 5,689,720
Tableau Software, Inc.
DATA: NYSE
$ 104.74 -2.10 ▼ 1,294,299 $ 107.61
$ 104.32
$ 131.34
$ 57.89
NE 5,225,374
Splunk Inc.
SPLK: NASDAQ-GS
$ 69.94 0.69 ▲ 1,221,238 $ 70.81
$ 68.63
$ 76.85
$ 40.71
NE 8,764,391
CyberArk Software Ltd.
CYBR: NASDAQ-GS
$ 59.13 0.55 ▲ 1,144,957 $ 60.50
$ 57.25
$ 76.35
$ 22.12
NE 1,822,387