PRGS

Progress Software Corporation Competitors

$23.02
*  
0.21
0.9%
Get PRGS Alerts
*Delayed - data as of Aug. 28, 2014 11:02 ET  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 143.47 -2.95 ▼ 90,852 $ 145.54
$ 142.88
$ 171.96
$ 109.50
142.05 4,067,231,030
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 137.99 -0.68 ▼ 4,496 $ 138.99
$ 137.31
$ 155.86
$ 90.16
93.87 1,252,121,260
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 99.021 -0.91 ▼ 55,754 $ 99.45
$ 98.57
$ 130.389
$ 74.43
NE 5,632,512,522
Netsuite Inc
N: NYSE
$ 85.87 -1.20 ▼ 70,199 $ 86.45
$ 85.20
$ 120.77
$ 69.48
NE 6,562,099,530
Vmware, Inc.
VMW: NYSE
$ 97.59 0.09 ▲ 348,843 $ 97.91
$ 96.806
$ 112.89
$ 76.51
43.96 12,697,630,080
Tyler Technologies, Inc.
TYL: NYSE
$ 88.76 -0.70 ▼ 44,940 $ 89.10
$ 88.10
$ 107.99
$ 72.2957
64.79 2,915,677,240
Splunk Inc.
SPLK: NASDAQ-GS
$ 45.60 -0.30 ▼ 519,832 $ 46
$ 45.22
$ 106.15
$ 39.35
NE 5,390,649,600
Tableau Software, Inc.
DATA: NYSE
$ 61.06 -1.23 ▼ 221,408 $ 62.25
$ 60.91
$ 102.37
$ 52.02
2035.33 2,541,988,860
3D Systems Corporation
DDD: NYSE
$ 53.7688 1.10 ▲ 1,313,911 $ 53.80
$ 51.64
$ 97.28
$ 43.35
153.63 5,910,266,496
Sina Corporation
SINA: NASDAQ-GS
$ 45.90 0.18 ▲ 602,459 $ 46.02
$ 45.23
$ 92.83
$ 42.40
66.52 3,033,209,700
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 54.53 -0.64 ▼ 64,763 $ 55.97
$ 54.35
$ 90
$ 45.20
42.27 2,573,107,110
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 80.69 -0.93 ▼ 46,508 $ 81.78
$ 80.42
$ 89.42
$ 71.501
29.56 7,476,977,470
SAP SE
SAP: NYSE
$ 78 -1.19 ▼ 241,277 $ 78.05
$ 77.58
$ 87.42
$ 69.71
21.55 3,344,250,000
Intuit Inc.
INTU: NASDAQ-GS
$ 82.94 0.28 ▲ 518,795 $ 83
$ 82.21
$ 86.80
$ 62.89
26.93 23,545,587,780
Bally Technologies, Inc.
BYI: NYSE
$ 78.17 0.17 ▲ 110,576 $ 78.4099
$ 77.50
$ 84.66
$ 56.50
31.02 3,070,126,750
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 43.24 -0.58 ▼ 22,896 $ 43.75
$ 43.20
$ 81.59
$ 40.35
NE 900,213,560
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 56 -0.55 ▼ 3,592 $ 56.13
$ 55.80
$ 79.98
$ 43.84
560 907,368,000
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 69.46 -0.52 ▼ 298,966 $ 69.76
$ 68.89
$ 77.16
$ 51.18
39.47 11,381,923,980
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 33.96 0.07 ▲ 13,364 $ 34.23
$ 33.61
$ 77
$ 27.52
NE 852,531,840
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 71.3101 -0.24 ▼ 367,284 $ 71.415
$ 70.86
$ 74.69
$ 45.35
129.65 35,493,176,073
ServiceNow, Inc.
NOW: NYSE
$ 59.39 -0.69 ▼ 209,439 $ 60
$ 59.36
$ 71.80
$ 44.17
NE 8,653,123,000
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 69.43 -0.91 ▼ 241,956 $ 70.23
$ 69.19
$ 70.48
$ 55.08
20.42 13,246,549,700
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 45.34 -0.84 ▼ 49,347 $ 46.54
$ 45.09
$ 68.21
$ 32.10
377.83 2,452,712,640
Imperva, Inc.
IMPV: NYSE
$ 27.7599 -0.69 ▼ 63,881 $ 28.37
$ 27.541
$ 67.12
$ 18.40
NE 735,498,551
Salesforce.com Inc
CRM: NYSE
$ 58.55 -1.03 ▼ 2,223,326 $ 58.75
$ 57.80
$ 67
$ 42.11
NE 36,242,450,000