PRGS

Progress Software Corporation Competitors

$21.91
*  
0.17
 negative 
0.78%
Get PRGS Alerts
*Delayed - data as of Apr. 16, 2014 9:39 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 129.92 1.54 ▲ 13,114 $ 130.40
$ 127.67
$ 171.96
$ 91.59
145.98 3,628,275,840
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 102.57 0.48 ▲ 342 $ 102.57
$ 102.57
$ 135.83
$ 82.725
13.9 930,720,180
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 91.43 1.35 ▲ 25,245 $ 91.97
$ 90.87
$ 130.389
$ 67.39
NE 5,177,772,330
Netsuite Inc
N: NYSE
$ 82.33 1.79 ▲ 15,424 $ 82.386
$ 81.35
$ 120.77
$ 77.12
NE 6,219,866,840
Vmware, Inc.
VMW: NYSE
$ 104.19 1.97 ▲ 78,277 $ 104.37
$ 102.71
$ 112.89
$ 64.86
44.34 13,626,072,390
Tyler Technologies, Inc.
TYL: NYSE
$ 77.464 0.44 ▲ 2,371 $ 77.99
$ 77.464
$ 107.99
$ 57.0025
68.55 2,556,544,392
Splunk Inc.
SPLK: NASDAQ-GS
$ 63.47 -0.89 ▼ 156,457 $ 65.15
$ 63.05
$ 106.15
$ 40.03
NE 7,189,246,900
Tableau Software, Inc.
DATA: NYSE
$ 64.62 1.14 ▲ 54,922 $ 65.15
$ 64.39
$ 102.37
$ 44
1077 1,974,334,860
3D Systems Corporation
DDD: NYSE
$ 47.90 0.59 ▲ 222,528 $ 48.50
$ 47.6501
$ 97.28
$ 31.11
108.86 4,943,806,900
Sina Corporation
SINA: NASDAQ-GS
$ 53.31 0.22 ▲ 220,111 $ 54.3899
$ 53.20
$ 92.83
$ 45.54
90.36 3,558,602,430
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 65.95 0.62 ▲ 8,234 $ 66.80
$ 65.70
$ 90
$ 61.28
49.96 3,132,295,250
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 74.75 0.81 ▲ 9,621 $ 75.24
$ 74.56
$ 89.71
$ 70.66
28.86 6,917,365,000
SAP AG
SAP: NYSE
$ 80.20 0.20 ▲ 29,964 $ 80.26
$ 80.13
$ 87.42
$ 69.71
21.5 3,261,653,800
Bally Technologies, Inc.
BYI: NYSE
$ 64.09 0.27 ▲ 2,268 $ 64.38
$ 64.02
$ 82.67
$ 47.16
18.91 2,506,431,720
Intuit Inc.
INTU: NASDAQ-GS
$ 74.02 0.28 ▲ 52,610 $ 74.18
$ 73.83
$ 82.40
$ 55.54
29.73 20,970,902,280
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 67.53 0.40 ▲ 4,507 $ 68.95
$ 67.24
$ 81.59
$ 39.30
177.71 1,365,794,250
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 52.10 -0.07 ▼ 3,809 $ 52.82
$ 51.59
$ 79.98
$ 39.16
744.29 840,685,600
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 55.29 0.19 ▲ 67,524 $ 55.80
$ 55.11
$ 77.16
$ 51.18
30.55 10,159,703,370
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 36.73 0.28 ▲ 7,721 $ 37.195
$ 36.175
$ 77
$ 32.90
NE 898,562,720
ServiceNow, Inc.
NOW: NYSE
$ 52.04 0.33 ▲ 79,942 $ 52.25
$ 51.44
$ 71.80
$ 34.95
NE 7,342,844,000
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 62.98 0.88 ▲ 307,946 $ 63.01
$ 62.25
$ 71.11
$ 41.91
118.83 31,456,431,660
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 66.64 0.35 ▲ 13,604 $ 66.81
$ 66.59
$ 69.92
$ 44.69
20.32 12,814,872,000
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 48.79 0.59 ▲ 12,084 $ 49.335
$ 48.51
$ 68.21
$ 26.5063
154.89 2,610,948,060
Imperva, Inc.
IMPV: NYSE
$ 26.82 0.26 ▲ 10,606 $ 26.82
$ 26.57
$ 67.12
$ 25.41
NE 702,576,720
Salesforce.com Inc
CRM: NYSE
$ 55.97 0.74 ▲ 123,562 $ 56.02
$ 55.71
$ 67
$ 36.09
NE 34,149,703,710