PRGS

Progress Software Corporation Competitors

$23.87
*  
0.19
0.8%
Get PRGS Alerts
*Delayed - data as of Jul. 22, 2014 14:01 ET  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 130.82 3.03 ▲ 100,157 $ 131.50
$ 128.25
$ 171.96
$ 109.50
136.27 3,708,616,180
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 139.82 1.76 ▲ 7,165 $ 140.45
$ 138.85
$ 146.13
$ 90.16
62.42 1,268,726,680
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 91.85 0.12 ▲ 381,140 $ 92.73
$ 91.58
$ 130.389
$ 74.43
NE 5,224,611,700
Netsuite Inc
N: NYSE
$ 81.9308 0.90 ▲ 171,734 $ 82.87
$ 81.426
$ 120.77
$ 69.48
NE 6,210,190,778
Vmware, Inc.
VMW: NYSE
$ 95.86 2.91 ▲ 2,052,520 $ 97
$ 93.07
$ 112.89
$ 69.86
39.78 12,511,167,900
Tyler Technologies, Inc.
TYL: NYSE
$ 87.19 0.91 ▲ 44,419 $ 87.79
$ 86.53
$ 107.99
$ 69.30
72.06 2,878,054,710
Splunk Inc.
SPLK: NASDAQ-GS
$ 47.20 1.11 ▲ 946,642 $ 47.80
$ 46.37
$ 106.15
$ 39.35
NE 5,579,795,200
Tableau Software, Inc.
DATA: NYSE
$ 62.20 1.27 ▲ 480,822 $ 62.81
$ 61.26
$ 102.37
$ 51.9901
1244 2,500,813,200
3D Systems Corporation
DDD: NYSE
$ 53.8599 -2.74 ▼ 4,076,960 $ 57.18
$ 53.55
$ 97.28
$ 43.35
125.26 5,575,038,249
Sina Corporation
SINA: NASDAQ-GS
$ 49.54 1.56 ▲ 1,907,877 $ 50.08
$ 48.34
$ 92.83
$ 42.40
183.48 3,273,751,820
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 47.88 -1.38 ▼ 613,185 $ 49.11
$ 47.85
$ 90
$ 45.34
37.12 2,259,313,560
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 76.24 1.01 ▲ 116,136 $ 76.405
$ 75.38
$ 89.71
$ 71.501
28.77 7,064,627,120
SAP SE
SAP: NYSE
$ 81.86 0.63 ▲ 519,117 $ 82.0103
$ 81.31
$ 87.42
$ 69.71
22.61 3,509,747,500
Bally Technologies, Inc.
BYI: NYSE
$ 61.3725 1.04 ▲ 221,392 $ 61.49
$ 60.43
$ 82.67
$ 56.50
19.42 2,410,404,938
Intuit Inc.
INTU: NASDAQ-GS
$ 82.31 0.88 ▲ 503,710 $ 82.95
$ 81.67
$ 82.46
$ 61.50
25.97 23,366,738,970
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 42.75 0.50 ▲ 174,385 $ 42.96
$ 42.01
$ 81.59
$ 40.35
225 890,012,250
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 55.41 1.03 ▲ 36,208 $ 56.34
$ 54.05
$ 79.98
$ 43.84
692.63 897,808,230
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 64.2699 0.87 ▲ 1,054,617 $ 64.68
$ 63.56
$ 77.16
$ 51.18
35.91 10,531,458,624
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 37.48 -0.59 ▼ 78,012 $ 39.112
$ 37.40
$ 77
$ 27.52
NE 940,897,920
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 72.47 0.51 ▲ 1,044,625 $ 72.83
$ 71.91
$ 74.69
$ 44.70
131.76 36,070,493,100
ServiceNow, Inc.
NOW: NYSE
$ 59.10 0.22 ▲ 858,115 $ 60.31
$ 58.96
$ 71.80
$ 41.33
NE 8,513,946,000
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 64.99 0.77 ▲ 1,040,472 $ 65.20
$ 64.35
$ 69.92
$ 53.76
19.52 12,399,442,100
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 40.56 1.30 ▲ 365,791 $ 40.69
$ 39.26
$ 68.21
$ 32.10
231.77 2,194,133,760
Imperva, Inc.
IMPV: NYSE
$ 23.23 0.66 ▲ 165,169 $ 23.35
$ 22.43
$ 67.12
$ 18.40
NE 610,949,000
Salesforce.com Inc
CRM: NYSE
$ 53.58 0.26 ▲ 1,953,640 $ 54
$ 53.41
$ 67
$ 41.84
NE 32,870,847,780