PRGS

Progress Software Corporation Competitors

$22.32
*  
0.32
1.41%
Get PRGS Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 149.57 -0.58 ▼ 220,267 $ 151.905
$ 145.55
$ 226.475
$ 141.01
19.2 1,395,488
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 155.67 3.25 ▲ 519,179 $ 157.48
$ 148.26
$ 216.27
$ 150.29
181.01 4,460,880
Tyler Technologies, Inc.
TYL: NYSE
$ 136.76 0.69 ▲ 363,936 $ 137.60
$ 134.72
$ 184.01
$ 112.11
69.07 4,641,498
Tableau Software, Inc.
DATA: NYSE
$ 39.98 0.12 ▲ 1,766,902 $ 40.38
$ 38.52
$ 131.34
$ 36.60
NE 2,100,389
Intuit Inc.
INTU: NASDAQ-GS
$ 91.41 1.15 ▲ 1,979,813 $ 92.07
$ 88.17
$ 109.21
$ 79.63
61.35 24,132,606
Netsuite Inc
N: NYSE
$ 53.58 -0.49 ▼ 595,688 $ 54.26
$ 52.06
$ 103.32
$ 52.94
NE 4,256,610
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 83.50 -0.44 ▼ 377,987 $ 84.16
$ 82.64
$ 98.39
$ 80.51
30.36 7,430,832
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 74.94 -0.59 ▼ 4,799,906 $ 75.53
$ 73.58
$ 96.42
$ 71.27
60.44 37,379,997
Vmware, Inc.
VMW: NYSE
$ 44.70 0.22 ▲ 2,329,803 $ 45.05
$ 43.25
$ 93.43
$ 43.55
20.32 5,409,594
ServiceNow, Inc.
NOW: NYSE
$ 49.03 -0.96 ▼ 2,905,228 $ 49.64
$ 47.31
$ 91.28
$ 45.995
NE 7,795,770
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 77.91 0.58 ▲ 1,264,537 $ 78.48
$ 75.50
$ 88.49
$ 65.09
21.4 14,090,413
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 62.37 0.09 ▲ 1,947,053 $ 62.99
$ 60.91
$ 84.17
$ 59
35.64 9,594,003
Ellie Mae, Inc.
ELLI: NYSE
$ 62.10 2.32 ▲ 1,348,363 $ 62.98
$ 59.80
$ 82.92
$ 45.57
87.46 1,851,946
Salesforce.com Inc
CRM: NYSE
$ 59.24 0.48 ▲ 7,496,708 $ 59.85
$ 56.58
$ 82.90
$ 52.60
NE 39,335,360
SAP SE
SAP: NYSE
$ 74.29 -0.66 ▼ 1,249,679 $ 74.80
$ 73.6887
$ 81.21
$ 62.57
25.62 3,123,077
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 40.51 -0.79 ▼ 246,488 $ 42.08
$ 40.23
$ 78.29
$ 41.125
213.21 673,479
Imperva, Inc.
IMPV: NYSE
$ 36.35 0.30 ▲ 1,084,359 $ 37.14
$ 35
$ 77.99
$ 32.83
NE 1,142,408
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 48.74 1.02 ▲ 1,103,404 $ 49.41
$ 46.34
$ 77.749
$ 44.14
37.21 3,561,139
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 55.31 -0.73 ▼ 1,039,726 $ 56.08
$ 54.28
$ 77.19
$ 53.41
69.14 5,378,898
Electronic Arts Inc.
EA: NASDAQ-GS
$ 58.19 -0.79 ▼ 6,640,418 $ 59.11
$ 57.76
$ 76.92
$ 53.01
23.28 18,085,918
Splunk Inc.
SPLK: NASDAQ-GS
$ 30.86 -0.78 ▼ 4,239,265 $ 31.8696
$ 29.85
$ 76.85
$ 31.01
NE 3,964,739
CyberArk Software Ltd.
CYBR: NASDAQ-GS
$ 36.83 0.86 ▲ 1,697,712 $ 36.90
$ 33.89
$ 76.35
$ 35
57.55 1,135,101
LogMein, Inc.
LOGM: NASDAQ-GS
$ 43.41 0.25 ▲ 421,862 $ 43.965
$ 42.31
$ 75.4199
$ 41.28
96.47 1,087,898
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 51.94 -1.31 ▼ 359,747 $ 54.09
$ 51.838
$ 68.5099
$ 41.88
101.84 2,435,986
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 43.28 -0.44 ▼ 2,415,298 $ 43.69
$ 41.85
$ 65.78
$ 41.60
NE 9,789,893