PRGS

Progress Software Corporation Competitors

$27.45
*  
0.31
1.14%
Get PRGS Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Yodlee, Inc.
YDLE: NASDAQ-GS
$ 16.24 0.26 ▲ 217,392 $ 16.25
$ 15.95
$ 17.97
$ 8.90
NE 492,251
Xactly Corporation
XTLY: NYSE
$ 7.08 0.32 ▲ 91,987 $ 7.25
$ 6.76
$ 10.09
$ 6.09
NE 474,466
Xunlei Limited
XNET: NASDAQ-GS
$ 8.07 -0.03 ▼ 139,240 $ 8.2499
$ 7.71
$ 14.338
$ 5.93
NE 540,811
Web.com Group, Inc.
WWWW: NASDAQ-GS
$ 21.81 -0.25 ▼ 325,955 $ 22.15
$ 21.57
$ 25.85
$ 14.52
NE 1,124,698
Workiva Inc.
WK: NYSE
$ 13.87 0.06 ▲ 32,106 $ 14.03
$ 13.59
$ 16.53
$ 12.25
NE 395,614
Varonis Systems, Inc.
VRNS: NASDAQ-GS
$ 19.93 -0.07 ▼ 139,931 $ 20.10
$ 19.47
$ 38.48
$ 17.17
NE 496,656
Vmware, Inc.
VMW: NYSE
$ 77.55 -1.88 ▼ 3,644,926 $ 80.01
$ 76.0401
$ 99.71
$ 73.65
37.83 9,466,684
Veeva Systems Inc.
VEEV: NYSE
$ 26.44 2.28 ▲ 2,812,725 $ 26.75
$ 24
$ 33.66
$ 22.11
77.76 1,901,036
Upland Software, Inc.
UPLD: NASDAQ-GM
$ 8.09 0.17 ▲ 27,427 $ 8.25
$ 7.89
$ 12.20
$ 5.89
NE 123,890
Unwired Planet, Inc.
UPIP: NASDAQ-GS
$ .795 -0.01 ▼ 121,959 $ .82
$ .7811
$ 2.28
$ .54
NE 89,233
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 178.90 -0.51 ▼ 189,680 $ 180.22
$ 177.22
$ 195.18
$ 125.74
134.51 5,112,962
Tyler Technologies, Inc.
TYL: NYSE
$ 138.88 0.62 ▲ 139,169 $ 139.66
$ 137.06
$ 145.7408
$ 86.05
72.71 4,703,032
Textura Corporation
TXTR: NYSE
$ 26.20 0.21 ▲ 105,420 $ 26.30
$ 25.15
$ 31.23
$ 19.37
NE 677,532
2U, Inc.
TWOU: NASDAQ-GS
$ 34.99 -0.16 ▼ 207,611 $ 35.19
$ 34.40
$ 39.59
$ 14.67
NE 1,455,304
TubeMogul, Inc.
TUBE: NASDAQ-GS
$ 11.72 0.97 ▲ 297,115 $ 11.75
$ 10.73
$ 23.83
$ 9.11
NE 405,875
Take-Two Interactive Software, Inc.
TTWO: NASDAQ-GS
$ 29.78 0.86 ▲ 1,777,440 $ 29.84
$ 28.73
$ 32.71
$ 20.13
NE 2,543,301
TeleCommunication Systems, Inc.
TSYS: NASDAQ-GS
$ 3.46 0.03 ▲ 94,193 $ 3.51
$ 3.39
$ 4.24
$ 2.7225
NE 194,874
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 7.55 0.08 ▲ 361,186 $ 7.70
$ 7.41
$ 15.13
$ 6.57
188.75 296,383
TigerLogic Corporation
TIGR: NASDAQ-CM
$ .26 unch 22,303 $ .27
$ .26
$ 1.04
$ .26
NE 8,049
Symantec Corporation
SYMC: NASDAQ-GS
$ 20.84 -0.08 ▼ 3,560,548 $ 20.975
$ 20.68
$ 27.32
$ 19.35
19.12 14,186,372
Solarwinds, Inc.
SWI: NYSE
$ 40.73 0.26 ▲ 782,104 $ 41
$ 40.06
$ 53.44
$ 35
35.42 3,120,040
China Digital TV Holding Co., Ltd.
STV: NYSE
$ 2.49 0.04 ▲ 157,827 $ 2.54
$ 2.45
$ 5.35
$ 2.25
12.45 99,677
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 69.05 1.18 ▲ 464,661 $ 69.05
$ 66.87
$ 75.50
$ 41.67
42.36 6,677,342
SciQuest, Inc.
SQI: NASDAQ-GS
$ 11.05 0.07 ▲ 294,930 $ 11.12
$ 10.90
$ 18.2608
$ 10.77
NE 304,858
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 68.78 0.64 ▲ 50,931 $ 68.78
$ 67.68
$ 77.80
$ 48.97
404.59 1,141,954