PRGS

Progress Software Corporation Competitors

$23.01
*  
0.19
0.83%
Get PRGS Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xunlei Limited
XNET: NASDAQ-GS
$ 11.80 -0.26 ▼ 470,564 $ 12.41
$ 11.80
$ 16.18
$ 9.96
NE 861,954,600
Web.com Group, Inc.
WWWW: NASDAQ-GS
$ 20.33 0.37 ▲ 870,787 $ 20.40
$ 19.85
$ 37.72
$ 18.61
NE 1,052,646,740
Varonis Systems, Inc.
VRNS: NASDAQ-GS
$ 22.89 0.16 ▲ 133,170 $ 23.37
$ 22.23
$ 56.80
$ 19.21
NE 560,713,440
Vmware, Inc.
VMW: NYSE
$ 94.50 -0.64 ▼ 843,481 $ 96.01
$ 94.18
$ 112.89
$ 76.51
42.57 12,295,584,000
Veeva Systems Inc.
VEEV: NYSE
$ 29.18 -0.43 ▼ 710,309 $ 29.92
$ 28.96
$ 49
$ 17.11
138.95 1,133,993,160
Unwired Planet, Inc.
UPIP: NASDAQ-GS
$ 1.93 0.02 ▲ 111,766 $ 1.96
$ 1.91
$ 2.44
$ 1.26
NE 213,143,410
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 145.69 -1.31 ▼ 241,718 $ 147.61
$ 145.43
$ 171.96
$ 109.50
144.25 4,130,165,810
Tyler Technologies, Inc.
TYL: NYSE
$ 88.87 -0.01 ▼ 202,876 $ 89.99
$ 88.05
$ 107.99
$ 74.366
64.87 2,919,290,630
Textura Corporation
TXTR: NYSE
$ 27.94 -1.05 ▼ 145,141 $ 29.06
$ 27.88
$ 47.25
$ 13.80
NE 710,346,560
2U, Inc.
TWOU: NASDAQ-GS
$ 15.94 0.57 ▲ 126,740 $ 16.32
$ 15.25
$ 20.20
$ 10.52
NE 641,840,040
TubeMogul, Inc.
TUBE: NASDAQ-GS
$ 12.09 -0.24 ▼ 199,042 $ 12.77
$ 11.92
$ 14.70
$ 8.15
NE 360,016,020
Take-Two Interactive Software, Inc.
TTWO: NASDAQ-GS
$ 22.99 -0.06 ▼ 1,362,219 $ 23.42
$ 22.83
$ 24.28
$ 15.99
9.42 1,918,929,320
TeleCommunication Systems, Inc.
TSYS: NASDAQ-GS
$ 2.90 -0.01 ▼ 142,595 $ 2.96
$ 2.88
$ 3.5893
$ 2.08
NE 157,539,600
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 13.27 0.07 ▲ 124,010 $ 13.46
$ 13.04
$ 26.05
$ 11.33
221.17 513,323,410
TigerLogic Corporation
TIGR: NASDAQ-CM
$ .9899 0.04 ▲ 4,660 $ .99
$ .989
$ 2.28
$ .86
NE 30,627,506
TIBCO Software, Inc.
TIBX: NASDAQ-GS
$ 20.76 -0.77 ▼ 6,079,538 $ 21.495
$ 20.63
$ 27.15
$ 18.20
43.25 3,378,316,320
Symantec Corporation
SYMC: NASDAQ-GS
$ 24.50 0.29 ▲ 4,398,842 $ 24.644
$ 24.22
$ 25.67
$ 17.95
17.63 16,946,503,000
Solarwinds, Inc.
SWI: NYSE
$ 43.65 -0.09 ▼ 368,296 $ 44.086
$ 43.40
$ 46.95
$ 31.94
43.65 3,290,904,450
China Digital TV Holding Co., Ltd.
STV: NYSE
$ 3.67 -0.05 ▼ 91,335 $ 3.73
$ 3.60
$ 5
$ 1.38
9.41 142,740,980
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 43.56 0.40 ▲ 143,728 $ 43.90
$ 42.80
$ 46.606
$ 34.6684
30.46 3,611,690,280
SciQuest, Inc.
SQI: NASDAQ-GS
$ 15.87 -0.41 ▼ 142,158 $ 16.48
$ 15.81
$ 32.69
$ 14.462
NE 435,361,710
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 52.85 -1.36 ▼ 28,400 $ 54.91
$ 52.59
$ 79.98
$ 43.84
528.5 856,328,550
Sapiens International Corporation N.V.
SPNS: NASDAQ-CM
$ 7.98 -0.03 ▼ 97,004 $ 8.05
$ 7.90
$ 8.5599
$ 5.85
29.56 374,110,380
Splunk Inc.
SPLK: NASDAQ-GS
$ 56.36 -0.12 ▼ 1,612,779 $ 57.43
$ 55.79
$ 106.15
$ 39.35
NE 6,662,653,760
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 40.605 -0.24 ▼ 483,946 $ 41.07
$ 40.58
$ 42.55
$ 34.55
25.22 6,283,014,675