PRGS

Progress Software Corporation Competitors

$26.84
*  
0.01
0.04%
Get PRGS Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Yodlee, Inc.
YDLE: NASDAQ-GS
$ 13.39 0.31 ▲ 60,844 $ 13.50
$ 12.751
$ 17.97
$ 8.90
NE 393,692,780
Xunlei Limited
XNET: NASDAQ-GS
$ 6.22 -0.16 ▼ 47,209 $ 6.50
$ 6.15
$ 16.18
$ 5.93
NE 454,352,340
Web.com Group, Inc.
WWWW: NASDAQ-GS
$ 18.83 0.69 ▲ 409,613 $ 18.92
$ 18.07
$ 36.50
$ 14.52
NE 977,860,730
Workiva Inc.
WK: NYSE
$ 14.50 0.07 ▲ 83,158 $ 14.5699
$ 13.87
$ 16.53
$ 12.25
NE 402,476,500
Varonis Systems, Inc.
VRNS: NASDAQ-GS
$ 27.85 0.46 ▲ 122,192 $ 28.18
$ 26.76
$ 38.522
$ 17.50
NE 687,727,900
Vmware, Inc.
VMW: NYSE
$ 82.28 0.25 ▲ 1,260,175 $ 82.90
$ 81.6708
$ 112.89
$ 73.65
40.33 10,500,326,760
Veeva Systems Inc.
VEEV: NYSE
$ 25.35 -0.35 ▼ 864,948 $ 25.88
$ 25.21
$ 33.66
$ 17.11
90.54 1,496,714,700
Upland Software, Inc.
UPLD: NASDAQ-GM
$ 7.59 0.19 ▲ 26,180 $ 7.63
$ 7.09
$ 12.20
$ 6.61
NE 115,436,310
Unwired Planet, Inc.
UPIP: NASDAQ-GS
$ .5713 -0.01 ▼ 353,596 $ .60
$ .561
$ 2.44
$ .55
NE 64,052,442
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 167.05 2.46 ▲ 206,346 $ 167.80
$ 163.75
$ 174.12
$ 109.50
109.9 4,778,632,300
Tyler Technologies, Inc.
TYL: NYSE
$ 117.96 -0.58 ▼ 228,302 $ 118.70
$ 116.62
$ 125.84
$ 74.366
71.06 3,961,214,760
Textura Corporation
TXTR: NYSE
$ 27.32 0.83 ▲ 312,606 $ 28.17
$ 26.55
$ 30.53
$ 13.80
NE 700,566,760
2U, Inc.
TWOU: NASDAQ-GS
$ 22.48 -0.15 ▼ 185,687 $ 22.78
$ 22.30
$ 23.18
$ 10.52
NE 922,084,640
TubeMogul, Inc.
TUBE: NASDAQ-GS
$ 13.02 0.02 ▲ 205,656 $ 13.20
$ 12.95
$ 23.83
$ 8.15
NE 387,891,840
Take-Two Interactive Software, Inc.
TTWO: NASDAQ-GS
$ 24.74 -0.28 ▼ 1,239,013 $ 25.05
$ 24.61
$ 30.80
$ 18.45
NE 2,087,289,060
TeleCommunication Systems, Inc.
TSYS: NASDAQ-GS
$ 3.61 0.11 ▲ 187,429 $ 3.73
$ 3.50
$ 3.94
$ 2.16
NE 197,661,940
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 13.96 0.07 ▲ 181,896 $ 14.045
$ 13.77
$ 19.12
$ 11.03
199.43 542,276,200
TigerLogic Corporation
TIGR: NASDAQ-CM
$ .42 -0.02 ▼ 5,558 $ .4399
$ .3901
$ 1.58
$ .27
NE 12,997,740
Symantec Corporation
SYMC: NASDAQ-GS
$ 23.28 -0.03 ▼ 5,673,989 $ 23.469
$ 23.02
$ 27.32
$ 18.75
17.64 15,885,806,400
Solarwinds, Inc.
SWI: NYSE
$ 50.27 0.15 ▲ 604,151 $ 50.74
$ 49.65
$ 53.44
$ 36.54
48.81 3,833,891,820
China Digital TV Holding Co., Ltd.
STV: NYSE
$ 3.71 unch 91,186 $ 3.749
$ 3.70
$ 5
$ 2.58
10.91 148,515,010
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 61.50 1.12 ▲ 274,417 $ 61.77
$ 59
$ 64.99
$ 35.47
41 5,021,167,500
SciQuest, Inc.
SQI: NASDAQ-GS
$ 17.03 0.13 ▲ 68,252 $ 17.338
$ 16.51
$ 27.50
$ 13.3099
NE 469,653,340
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 66.07 -0.32 ▼ 152,916 $ 66.63
$ 65.79
$ 70.38
$ 43.84
412.94 1,080,178,430
Sapiens International Corporation N.V.
SPNS: NASDAQ-CM
$ 8.17 0.06 ▲ 50,094 $ 8.23
$ 8.08
$ 8.45
$ 6.30
28.17 383,017,770