PRGS

Progress Software Corporation Competitors

$23.53
*  
0.03
0.13%
Get PRGS Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xunlei Limited
XNET: NASDAQ-GS
$ 12.58 0.08 ▲ 696,238 $ 12.80
$ 12.41
$ 16.18
$ 12.04
NE 918,931,260
Web.com Group, Inc.
WWWW: NASDAQ-GS
$ 26.91 -0.01 ▼ 741,108 $ 27.636
$ 26.90
$ 37.72
$ 25.21
NE 1,393,345,980
Varonis Systems, Inc.
VRNS: NASDAQ-GS
$ 21.17 -0.09 ▼ 170,656 $ 22.11
$ 20.79
$ 56.80
$ 19.69
NE 517,712,350
Vmware, Inc.
VMW: NYSE
$ 98.61 1.11 ▲ 1,771,838 $ 99.14
$ 97.375
$ 112.89
$ 76.51
44.42 12,870,084,150
Veeva Systems Inc.
VEEV: NYSE
$ 23.69 0.12 ▲ 214,607 $ 23.97
$ 23.42
$ 49
$ 17.11
NE 920,640,780
Unwired Planet, Inc.
UPIP: NASDAQ-GS
$ 2 0.03 ▲ 443,153 $ 2.01
$ 1.96
$ 2.44
$ 1.26
NE 220,874,000
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 133.835 2.92 ▲ 335,119 $ 135.50
$ 129.06
$ 171.96
$ 109.50
139.41 3,794,088,415
Tyler Technologies, Inc.
TYL: NYSE
$ 93.71 -0.42 ▼ 265,015 $ 94.86
$ 93.31
$ 107.99
$ 72.2957
68.4 3,078,279,790
Textura Corporation
TXTR: NYSE
$ 25.29 -0.08 ▼ 353,628 $ 25.86
$ 25.14
$ 47.25
$ 13.80
NE 629,240,490
2U, Inc.
TWOU: NASDAQ-GS
$ 14.37 0.09 ▲ 91,060 $ 14.58
$ 14.085
$ 17.58
$ 10.52
NE 577,860,810
TubeMogul, Inc.
TUBE: NASDAQ-GS
$ 10 0.15 ▲ 55,038 $ 10.15
$ 9.91
$ 11.94
$ 8.15
NE 286,860,000
Take-Two Interactive Software, Inc.
TTWO: NASDAQ-GS
$ 23.07 -0.38 ▼ 1,406,097 $ 23.546
$ 23.01
$ 23.67
$ 15.99
10.58 2,283,237,900
TeleCommunication Systems, Inc.
TSYS: NASDAQ-GS
$ 3.28 0.02 ▲ 114,675 $ 3.33
$ 3.23
$ 3.5893
$ 2.08
NE 178,182,720
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 13.80 0.14 ▲ 216,114 $ 14.01
$ 13.71
$ 26.05
$ 11.33
172.5 533,825,400
TigerLogic Corporation
TIGR: NASDAQ-CM
$ 1.35 0.02 ▲ 6,901 $ 1.35
$ 1.33
$ 2.28
$ 1.14
33.75 40,678,200
TIBCO Software, Inc.
TIBX: NASDAQ-GS
$ 19.92 0.06 ▲ 1,488,472 $ 20.24
$ 19.81
$ 27.15
$ 18.20
41.5 3,241,621,440
Symantec Corporation
SYMC: NASDAQ-GS
$ 23.78 -0.15 ▼ 3,077,102 $ 23.98
$ 23.70
$ 27.10
$ 17.95
18.72 16,448,483,320
Solarwinds, Inc.
SWI: NYSE
$ 42.70 -0.30 ▼ 793,414 $ 43.37
$ 42.69
$ 46.95
$ 31.94
42.7 3,219,238,400
China Digital TV Holding Co., Ltd.
STV: NYSE
$ 4.49 -0.06 ▼ 155,185 $ 4.58
$ 4.42
$ 5
$ 1.35
12.83 174,634,060
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 44.04 0.36 ▲ 463,589 $ 44.85
$ 43.57
$ 46.606
$ 33.20
30.8 3,651,488,520
SciQuest, Inc.
SQI: NASDAQ-GS
$ 15.11 0.39 ▲ 120,359 $ 15.23
$ 14.462
$ 32.69
$ 14.54
NE 414,512,630
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 53.30 0.73 ▲ 46,863 $ 53.71
$ 52.56
$ 79.98
$ 43.84
533 863,619,900
Sapiens International Corporation N.V.
SPNS: NASDAQ-CM
$ 7.43 0.08 ▲ 33,866 $ 7.53
$ 7.40
$ 8.5599
$ 5.26
27.52 348,325,830
Splunk Inc.
SPLK: NASDAQ-GS
$ 47.76 0.57 ▲ 1,064,313 $ 48.25
$ 46.7101
$ 106.15
$ 39.35
NE 5,645,996,160
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 38.66 -0.31 ▼ 551,974 $ 39.19
$ 38.64
$ 41.62
$ 34.55
25.43 5,982,055,100