PRGS

Progress Software Corporation Competitors

$26.56
*  
0.01
0.04%
Get PRGS Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Yodlee, Inc.
YDLE: NASDAQ-GS
$ 14.24 0.08 ▲ 92,981 $ 14.46
$ 14.20
$ 17.97
$ 8.90
NE 418,684,480
Xunlei Limited
XNET: NASDAQ-GS
$ 9.95 -0.13 ▼ 459,024 $ 10.20
$ 9.71
$ 16.18
$ 5.93
NE 666,799,250
Web.com Group, Inc.
WWWW: NASDAQ-GS
$ 23.06 -0.19 ▼ 311,633 $ 23.305
$ 22.97
$ 36.50
$ 14.52
NE 1,197,528,860
Workiva Inc.
WK: NYSE
$ 13.17 -0.13 ▼ 190,479 $ 13.32
$ 13.10
$ 16.53
$ 12.25
NE 365,638,710
Varonis Systems, Inc.
VRNS: NASDAQ-GS
$ 20.16 0.09 ▲ 126,040 $ 20.30
$ 19.835
$ 38.48
$ 17.17
NE 497,831,040
Vmware, Inc.
VMW: NYSE
$ 87.12 0.58 ▲ 839,563 $ 87.30
$ 86.03
$ 103.86
$ 73.65
42.92 10,790,944,560
Veeva Systems Inc.
VEEV: NYSE
$ 29 1.21 ▲ 2,818,566 $ 29.09
$ 27.47
$ 33.66
$ 19.51
103.57 2,058,391,000
Upland Software, Inc.
UPLD: NASDAQ-GM
$ 8.10 0.35 ▲ 10,112 $ 8.10
$ 7.65
$ 12.20
$ 5.89
NE 123,192,900
Unwired Planet, Inc.
UPIP: NASDAQ-GS
$ .675 -0.01 ▼ 226,431 $ .6901
$ .6721
$ 2.3801
$ .54
NE 75,678,975
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 165.31 -2.61 ▼ 244,703 $ 169.02
$ 165.13
$ 183.25
$ 121.19
115.6 4,728,857,860
Tyler Technologies, Inc.
TYL: NYSE
$ 125.12 0.22 ▲ 113,039 $ 125.56
$ 123.625
$ 133.54
$ 76.765
69.13 4,213,165,760
Textura Corporation
TXTR: NYSE
$ 28.87 -0.36 ▼ 130,645 $ 29.11
$ 28.49
$ 30.53
$ 18.86
NE 741,294,990
2U, Inc.
TWOU: NASDAQ-GS
$ 27.85 0.03 ▲ 218,739 $ 27.97
$ 27
$ 29.95
$ 13.03
NE 1,142,351,300
TubeMogul, Inc.
TUBE: NASDAQ-GS
$ 17.24 1.69 ▲ 978,585 $ 17.50
$ 15.87
$ 23.83
$ 8.15
NE 513,614,080
Take-Two Interactive Software, Inc.
TTWO: NASDAQ-GS
$ 27.66 -0.33 ▼ 1,783,152 $ 27.96
$ 27.595
$ 30.80
$ 19.25
NE 2,333,646,540
TeleCommunication Systems, Inc.
TSYS: NASDAQ-GS
$ 3.28 0.01 ▲ 82,630 $ 3.305
$ 3.24
$ 3.94
$ 2.7225
NE 179,593,120
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 12.73 -0.10 ▼ 94,309 $ 12.88
$ 12.688
$ 16.39
$ 11.03
141.44 494,496,850
TigerLogic Corporation
TIGR: NASDAQ-CM
$ .412 unch n/a
n/a
$ 1.58
$ .27
NE 12,750,164
Symantec Corporation
SYMC: NASDAQ-GS
$ 24.81 0.07 ▲ 1,617,242 $ 24.84
$ 24.61
$ 27.32
$ 21.065
19.69 16,929,847,800
Solarwinds, Inc.
SWI: NYSE
$ 48.43 0.33 ▲ 374,615 $ 48.53
$ 47.74
$ 53.44
$ 37.41
46.57 3,699,470,840
China Digital TV Holding Co., Ltd.
STV: NYSE
$ 4.99 unch 560,952 $ 5.05
$ 4.70
$ 5.35
$ 2.83
14.68 199,754,690
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 60.38 0.35 ▲ 213,052 $ 60.38
$ 59.34
$ 65.19
$ 41.51
40.25 4,929,725,100
SciQuest, Inc.
SQI: NASDAQ-GS
$ 15.44 0.12 ▲ 56,035 $ 15.51
$ 15.28
$ 19.10
$ 13.3099
NE 425,804,320
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 66.24 0.18 ▲ 90,142 $ 66.24
$ 65.02
$ 72.84
$ 48.97
389.65 1,082,957,760
Sapiens International Corporation N.V.
SPNS: NASDAQ-CM
$ 9.14 -0.20 ▼ 28,331 $ 9.25
$ 9.08
$ 9.69
$ 6.30
28.56 435,968,860