PRGS

Progress Software Corporation Competitors

$27.6
*  
0.13
0.47%
Get PRGS Alerts
*Delayed - data as of Dec. 26, 2014 12:21 ET  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 47.70 0.43 ▲ 26,879 $ 47.70
$ 46.9101
$ 68.21
$ 32.10
2385 2,587,772,700
CVENT, INC.
CVT: NYSE
$ 27.94 0.28 ▲ 125,558 $ 28.08
$ 27.68
$ 44.31
$ 22.13
465.67 1,154,648,440
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 57.05 0.06 ▲ 31,717 $ 57.10
$ 56.87
$ 71.8199
$ 43.84
438.85 928,659,900
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 13.42 0.44 ▲ 86,446 $ 13.59
$ 13.075
$ 20.08
$ 11.33
335.5 521,299,900
LogMein, Inc.
LOGM: NASDAQ-GS
$ 49.57 -0.13 ▼ 42,447 $ 50.30
$ 49.48
$ 53.38
$ 31.08
309.81 1,208,665,310
Qualys, Inc.
QLYS: NASDAQ-GS
$ 39.56 0.67 ▲ 43,320 $ 39.73
$ 38.91
$ 40
$ 18
304.31 1,318,139,200
Guidewire Software, Inc.
GWRE: NYSE
$ 51.93 0.39 ▲ 68,099 $ 52
$ 51.38
$ 58
$ 33.66
247.29 3,613,756,770
Cheetah Mobile Inc.
CMCM: NYSE
$ 15.29 0.29 ▲ 271,303 $ 15.44
$ 15
$ 30.77
$ 12.50
191.13 211,980,560
3D Systems Corporation
DDD: NYSE
$ 32.41 1.87 ▲ 1,793,366 $ 32.67
$ 30.15
$ 97.28
$ 27.462
154.33 3,604,542,970
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 74.95 0.21 ▲ 351,741 $ 75.14
$ 74.42
$ 77.56
$ 57.15
152.96 37,380,488,050
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 61.06 0.07 ▲ 237,685 $ 61.51
$ 60.89
$ 63
$ 44.76
115.21 13,875,030,160
Veeva Systems Inc.
VEEV: NYSE
$ 26.46 -0.42 ▼ 353,010 $ 27.16
$ 26.3899
$ 39.81
$ 17.11
115.04 1,562,251,320
Ellie Mae, Inc.
ELLI: NYSE
$ 42.10 0.70 ▲ 22,465 $ 42.25
$ 41.26
$ 42.49
$ 23.62
110.79 1,210,164,500
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 152.45 -0.35 ▼ 59,774 $ 153.4099
$ 151.71
$ 171.96
$ 109.50
104.42 4,325,158,950
The Descartes Systems Group Inc.
DSGX: NASDAQ-GS
$ 15.13 unch 147 $ 15.13
$ 15.13
$ 15.93
$ 12.25
75.65 1,137,897,040
Tyler Technologies, Inc.
TYL: NYSE
$ 114.40 2.13 ▲ 50,548 $ 114.84
$ 112.76
$ 114.95
$ 74.366
74.77 3,779,089,600
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 44.85 0.04 ▲ 40,709 $ 44.98
$ 44.43
$ 45.86
$ 29.42
58.25 2,076,151,350
MAM Software Group, Inc.
MAMS: NASDAQ-CM
$ 5.95 0.19 ▲ 201 $ 5.95
$ 5.91
$ 6.68
$ 4.81
54.09 85,031,450
Solarwinds, Inc.
SWI: NYSE
$ 51.74 0.27 ▲ 40,989 $ 51.855
$ 51.51
$ 53.44
$ 36.54
50.73 3,913,458,380
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 54.17 0.55 ▲ 106,411 $ 54.46
$ 53.55
$ 77.51
$ 39.58
50.16 2,479,035,880
Changyou.com Limited
CYOU: NASDAQ-GS
$ 26.38 0.53 ▲ 56,358 $ 26.57
$ 25.64
$ 34.32
$ 17.13
48.85 306,034,380
Fleetmatics Group PLC
FLTX: NYSE
$ 38 0.02 ▲ 36,919 $ 38.12
$ 37.73
$ 44.52
$ 25.43
47.5 1,434,386,000
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 19.35 0.09 ▲ 464,550 $ 19.43
$ 19.25
$ 19.325
$ 13.59
43.98 5,664,132,000
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 57.32 0.17 ▲ 48,336 $ 57.76
$ 57.10
$ 57.73
$ 35.47
41.24 4,795,792,440
Vmware, Inc.
VMW: NYSE
$ 84 -0.23 ▼ 262,888 $ 84.74
$ 83.80
$ 112.89
$ 75.85
40.58 10,960,740,000