PRGS

Progress Software Corporation Competitors

$25.13
*  
0.17
0.67%
Get PRGS Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Tableau Software, Inc.
DATA: NYSE
$ 70.54 2.51 ▲ 2,075,755 $ 72.75
$ 68.68
$ 102.37
$ 52.02
2351.33 2,936,650,740
CVENT, INC.
CVT: NYSE
$ 23.17 -0.72 ▼ 100,180 $ 24.22
$ 23.06
$ 44.31
$ 22.42
2317 979,673,940
Guidewire Software, Inc.
GWRE: NYSE
$ 47.90 0.42 ▲ 645,640 $ 49.09
$ 47.34
$ 58
$ 33.66
684.29 3,310,752,200
LogMein, Inc.
LOGM: NASDAQ-GS
$ 43.28 0.46 ▲ 364,750 $ 43.90
$ 42.72
$ 50.34
$ 29.74
618.29 1,065,467,040
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 55.90 -0.28 ▼ 134,231 $ 57.13
$ 54.01
$ 79.98
$ 43.84
559 907,536,500
Qualys, Inc.
QLYS: NASDAQ-GS
$ 27.99 -0.90 ▼ 253,328 $ 29.57
$ 27.89
$ 30.31
$ 18
349.88 923,306,130
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 40.13 -0.70 ▼ 539,053 $ 41.80
$ 39.95
$ 68.21
$ 32.10
334.42 2,168,344,290
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 13.68 -0.54 ▼ 292,416 $ 14.43
$ 13.51
$ 26.05
$ 11.33
228 530,537,760
RealPage, Inc.
RP: NASDAQ-GS
$ 16.29 -0.42 ▼ 361,790 $ 16.93
$ 16.1914
$ 26.34
$ 14.87
148.09 1,290,330,900
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 64.52 1.66 ▲ 6,522,193 $ 65.13
$ 63.46
$ 74.69
$ 52
134.42 32,090,635,000
Veeva Systems Inc.
VEEV: NYSE
$ 28.10 0.28 ▲ 1,752,832 $ 28.29
$ 27.24
$ 49
$ 17.11
133.81 1,460,722,300
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 134.29 unch 433,314 $ 136.68
$ 133.42
$ 171.96
$ 109.50
132.96 3,795,169,690
3D Systems Corporation
DDD: NYSE
$ 41.55 0.65 ▲ 3,224,284 $ 42.01
$ 40.83
$ 97.28
$ 38.70
118.71 4,567,176,000
Electronic Arts Inc.
EA: NASDAQ-GS
$ 34.275 1.66 ▲ 4,861,904 $ 34.78
$ 32.75
$ 38.64
$ 20.465
114.25 10,714,810,575
Ellie Mae, Inc.
ELLI: NYSE
$ 36.93 1.20 ▲ 368,923 $ 37
$ 35.87
$ 37
$ 22.46
102.58 1,045,931,460
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 145.30 0.38 ▲ 51,084 $ 148.69
$ 144.73
$ 155.86
$ 98.47
98.84 1,318,452,200
The Descartes Systems Group Inc.
DSGX: NASDAQ-GS
$ 13.32 0.28 ▲ 42,445 $ 13.33
$ 13.10
$ 15.71
$ 11.04
74 1,001,770,560
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 50.79 0.90 ▲ 2,385,968 $ 51.21
$ 50.14
$ 58.75
$ 39.24
69.58 11,573,364,930
Tyler Technologies, Inc.
TYL: NYSE
$ 93.72 -1.49 ▼ 309,031 $ 96.65
$ 92.68
$ 107.99
$ 74.366
68.41 3,078,608,280
TIBCO Software, Inc.
TIBX: NASDAQ-GS
$ 23.02 0.20 ▲ 4,725,288 $ 23.21
$ 22.93
$ 26.355
$ 18.20
62.22 3,813,884,540
Sina Corporation
SINA: NASDAQ-GS
$ 39.03 0.32 ▲ 1,362,322 $ 39.56
$ 38.84
$ 92.83
$ 36.51
56.57 2,579,219,490
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 39.66 0.07 ▲ 157,075 $ 40.17
$ 39.28
$ 42.23
$ 29.42
52.88 1,831,459,140
MedAssets, Inc.
MDAS: NASDAQ-GS
$ 21.57 -0.08 ▼ 547,793 $ 22.15
$ 21.31
$ 26.58
$ 19.38
45.89 1,296,357,000
MAM Software Group, Inc.
MAMS: NASDAQ-CM
$ 5.0744 0.02 ▲ 1,600 $ 5.0744
$ 5
$ 6.68
$ 3.4874
42.29 72,553,771
QAD Inc.
QADA: NASDAQ-GS
$ 18.93 -0.04 ▼ 19,250 $ 19
$ 18.55
$ 23.07
$ 13.5655
42.07 267,878,430