PRGS

Progress Software Corporation Competitors

$26.99
*  
0.18
0.66%
Get PRGS Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Tableau Software, Inc.
DATA: NYSE
$ 90.97 -1.55 ▼ 702,478 $ 92.724
$ 89.50
$ 101.30
$ 52.02
2274.25 4,490,370,170
Cogent Communications Holdings, Inc.
CCOI: NASDAQ-GS
$ 35.21 -0.12 ▼ 367,384 $ 35.40
$ 35.05
$ 40.476
$ 29.70
1760.5 1,633,462,320
BroadSoft, Inc.
BSFT: NASDAQ-GS
$ 32.83 -0.63 ▼ 255,149 $ 33.47
$ 32.36
$ 35.76
$ 18.88
1641.5 951,314,910
CVENT, INC.
CVT: NYSE
$ 27.80 -0.24 ▼ 149,512 $ 28.16
$ 27.27
$ 36.46
$ 22.13
926.67 1,150,503,000
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 48.54 -0.50 ▼ 410,704 $ 48.65
$ 46.945
$ 58.61
$ 32.10
441.27 2,679,165,300
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 66.54 -0.56 ▼ 87,012 $ 67.97
$ 65.7901
$ 70.38
$ 43.84
415.88 1,087,862,460
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 169.16 -0.03 ▼ 103,327 $ 169.99
$ 165.91
$ 182.615
$ 98.79
384.45 1,571,665,560
Paycom Software, Inc.
PAYC: NYSE
$ 31.66 -0.40 ▼ 185,013 $ 32.12
$ 31.08
$ 35.864
$ 12.2801
287.82 1,848,025,860
3D Systems Corporation
DDD: NYSE
$ 27.47 0.05 ▲ 1,158,244 $ 27.56
$ 26.90
$ 69.56
$ 26.29
249.73 3,054,938,700
Cheetah Mobile Inc.
CMCM: NYSE
$ 17.46 0.37 ▲ 595,093 $ 17.90
$ 17.229
$ 30.77
$ 12.50
194 464,034,420
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 13.44 -0.36 ▼ 203,517 $ 13.73
$ 13.23
$ 19.12
$ 11.03
192 522,076,800
Guidewire Software, Inc.
GWRE: NYSE
$ 52.47 -0.14 ▼ 251,848 $ 52.91
$ 51.81
$ 55.765
$ 33.66
187.39 3,681,400,140
LogMein, Inc.
LOGM: NASDAQ-GS
$ 55.98 -0.01 ▼ 244,626 $ 56.3899
$ 54.6701
$ 58.16
$ 37.06
180.58 1,369,494,720
Materialise NV
MTLS: NASDAQ-GS
$ 6.94 -0.05 ▼ 58,874 $ 7.08
$ 6.85
$ 15.15
$ 6.60
173.5 326,679,680
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 58.74 0.10 ▲ 3,444,070 $ 59.06
$ 57.21
$ 65
$ 44.76
167.83 13,364,583,540
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 75.07 1.13 ▲ 3,966,133 $ 75.10
$ 73.03
$ 80.30
$ 57.15
131.7 37,604,289,610
Ellie Mae, Inc.
ELLI: NYSE
$ 55.37 0.06 ▲ 218,274 $ 55.58
$ 54.60
$ 57.36
$ 23.62
120.37 1,614,367,720
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 167.02 -2.94 ▼ 170,976 $ 169.26
$ 165.0125
$ 174.12
$ 109.50
109.88 4,777,774,120
Veeva Systems Inc.
VEEV: NYSE
$ 25 -0.53 ▼ 961,047 $ 25.87
$ 24.60
$ 33.66
$ 17.11
89.29 1,476,050,000
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 47.39 0.01 ▲ 201,612 $ 47.55
$ 46.755
$ 47.79
$ 29.42
77.69 2,194,630,900
Tyler Technologies, Inc.
TYL: NYSE
$ 121.21 0.68 ▲ 187,198 $ 121.33
$ 118.88
$ 125.84
$ 74.366
73.02 4,079,564,970
The Descartes Systems Group Inc.
DSGX: NASDAQ-GS
$ 15.08 0.02 ▲ 36,878 $ 15.23
$ 14.91
$ 15.93
$ 12.25
71.81 1,137,831,240
Fleetmatics Group PLC
FLTX: NYSE
$ 44.34 -0.51 ▼ 240,335 $ 44.88
$ 43.41
$ 46.50
$ 25.43
63.34 1,680,352,980
Qualys, Inc.
QLYS: NASDAQ-GS
$ 47.05 0.57 ▲ 269,381 $ 47.64
$ 45.66
$ 50
$ 18
57.38 1,595,700,750
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 43.47 -0.23 ▼ 520,116 $ 43.70
$ 43.18
$ 70.90
$ 39.58
54.34 1,951,672,590