PRGS

Progress Software Corporation Competitors

$25.34
*  
0.45
1.74%
Get PRGS Alerts
*Delayed - data as of Jan. 30, 2015 12:34 ET  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 44.02 -0.83 ▼ 141,412 $ 45.18
$ 43.85
$ 68.21
$ 32.10
2201 2,388,129,020
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 59.945 -0.77 ▼ 22,485 $ 61.27
$ 59.34
$ 71.8199
$ 43.84
461.12 975,784,710
CVENT, INC.
CVT: NYSE
$ 25.37 -0.52 ▼ 87,079 $ 26.25
$ 25.37
$ 44.31
$ 22.13
422.83 1,048,440,620
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 165.43 3.55 ▲ 72,020 $ 166.96
$ 157.72
$ 176.96
$ 98.79
375.98 1,513,519,070
LogMein, Inc.
LOGM: NASDAQ-GS
$ 48.13 -0.56 ▼ 66,702 $ 48.958
$ 47.61
$ 53.38
$ 31.25
300.81 1,173,553,790
Qualys, Inc.
QLYS: NASDAQ-GS
$ 38.35 -0.74 ▼ 37,287 $ 39.58
$ 37.92
$ 40.74
$ 18
295 1,277,822,000
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 11.58 -0.18 ▼ 109,478 $ 11.79
$ 11.43
$ 20.08
$ 11.18
289.5 449,825,100
Cheetah Mobile Inc.
CMCM: NYSE
$ 19.52 -0.71 ▼ 459,784 $ 20.40
$ 18.68
$ 30.77
$ 12.50
244 270,625,280
Guidewire Software, Inc.
GWRE: NYSE
$ 50.75 -0.21 ▼ 107,679 $ 50.88
$ 49.85
$ 58
$ 33.66
241.67 3,531,641,750
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 71.24 -0.40 ▼ 840,049 $ 71.6699
$ 70.37
$ 77.56
$ 57.15
145.39 35,530,166,360
3D Systems Corporation
DDD: NYSE
$ 29.25 0.35 ▲ 846,336 $ 29.32
$ 28.50
$ 82.65
$ 27.462
139.29 3,253,097,250
Veeva Systems Inc.
VEEV: NYSE
$ 29.425 0.30 ▲ 201,218 $ 29.47
$ 28.75
$ 39.81
$ 17.11
127.93 1,737,310,850
Ellie Mae, Inc.
ELLI: NYSE
$ 44.27 -0.67 ▼ 101,190 $ 44.894
$ 43.97
$ 46.20
$ 23.62
116.5 1,272,541,150
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 54.66 -0.70 ▼ 569,695 $ 55.32
$ 54.0199
$ 63
$ 44.76
103.13 12,420,719,760
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 148.462 -0.11 ▼ 120,911 $ 148.59
$ 146.67
$ 171.96
$ 109.50
101.69 4,212,015,402
The Descartes Systems Group Inc.
DSGX: NASDAQ-GS
$ 15.21 -0.34 ▼ 4,408 $ 15.21
$ 15
$ 15.93
$ 12.25
76.05 1,147,640,130
Tyler Technologies, Inc.
TYL: NYSE
$ 107.90 -2.60 ▼ 68,240 $ 109.70
$ 107.01
$ 115.37
$ 74.366
70.52 3,564,368,600
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 44.85 -0.15 ▼ 53,395 $ 44.86
$ 44.33
$ 46.46
$ 29.42
58.25 2,076,151,350
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 43.92 -0.53 ▼ 307,271 $ 44.70
$ 43.15
$ 73.35
$ 39.58
54.9 2,009,954,880
MAM Software Group, Inc.
MAMS: NASDAQ-CM
$ 5.89 -0.10 ▼ 9,295 $ 6.05
$ 5.80
$ 6.68
$ 4.81
53.55 84,173,990
Changyou.com Limited
CYOU: NASDAQ-GS
$ 28.10 0.39 ▲ 164,067 $ 28.76
$ 27.35
$ 32.27
$ 17.13
52.04 325,988,100
Solarwinds, Inc.
SWI: NYSE
$ 48.54 0.22 ▲ 654,182 $ 49.98
$ 47.60
$ 53.44
$ 36.54
47.13 3,671,419,980
Fleetmatics Group PLC
FLTX: NYSE
$ 35.74 -0.47 ▼ 570,474 $ 36.26
$ 35.08
$ 42.12
$ 25.43
44.67 1,349,077,780
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 44.81 -0.64 ▼ 162,139 $ 45.3197
$ 43.88
$ 46.5299
$ 28.24
43.5 3,344,259,920
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 18.045 0.04 ▲ 1,082,141 $ 18.21
$ 17.75
$ 19.535
$ 13.59
41.01 5,282,132,400