PRGS

Progress Software Corporation Competitors

$27.1
*  
0.13
0.48%
Get PRGS Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Mobileye N.V.
MBLY: NYSE
$ 52.09 -2.76 ▼ 4,360,184 $ 54.899
$ 51.61
$ 64.4799
$ 32.41
2604.5 11,209,664
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 67.28 -0.83 ▼ 55,466 $ 68.54
$ 67.22
$ 77.80
$ 48.97
395.76 1,117,050
Guidewire Software, Inc.
GWRE: NYSE
$ 54 -0.69 ▼ 518,842 $ 55.395
$ 53.97
$ 60.86
$ 43.17
385.71 3,809,592
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 46.41 -0.57 ▼ 317,043 $ 48.3422
$ 46.04
$ 61.308
$ 37.01
357 2,566,287
Network-1 Technologies, Inc.
NTIP: AMEX
$ 2.20 0.13 ▲ 117,741 $ 2.20
$ 2.062
$ 2.99
$ 1.49
220 51,275
LogMein, Inc.
LOGM: NASDAQ-GS
$ 61.81 -1.53 ▼ 536,545 $ 63.775
$ 61.23
$ 75.4199
$ 40.92
193.16 1,522,009
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 7.55 -0.08 ▼ 233,036 $ 7.67
$ 7.52
$ 15.13
$ 6.57
188.75 296,383
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 35.09 -0.28 ▼ 480,758 $ 35.62
$ 34.99
$ 56.17
$ 33.56
140.36 1,595,963
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 176 1.40 ▲ 211,527 $ 178.67
$ 174.21
$ 195.18
$ 125.74
132.33 5,030,080
Paycom Software, Inc.
PAYC: NYSE
$ 37.59 -0.44 ▼ 343,516 $ 38.44
$ 37.27
$ 41.58
$ 14.32
121.26 2,144,547
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 78.32 1.07 ▲ 3,454,764 $ 79.55
$ 77.36
$ 87.25
$ 58.51
113.51 39,181,068
Cheetah Mobile Inc.
CMCM: NYSE
$ 16.66 -0.58 ▼ 380,573 $ 17.46
$ 16.581
$ 36.63
$ 14.76
111.07 512,428
Ellie Mae, Inc.
ELLI: NYSE
$ 70.72 -1.16 ▼ 431,940 $ 73.56
$ 70.515
$ 82.92
$ 31.05
108.8 2,092,817
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 57.22 0.67 ▲ 182,937 $ 57.50
$ 56.60
$ 63.97
$ 37.38
100.39 2,682,130
CyberArk Software Ltd.
CYBR: NASDAQ-GS
$ 48.59 -2.40 ▼ 1,753,992 $ 51.4185
$ 47.50
$ 76.35
$ 22.12
86.77 1,497,544
The Descartes Systems Group Inc.
DSGX: NASDAQ-GS
$ 17.56 0.04 ▲ 43,676 $ 17.63
$ 17.36
$ 17.52
$ 12.45
83.62 1,325,429
Veeva Systems Inc.
VEEV: NYSE
$ 24.61 -0.14 ▼ 495,584 $ 25.38
$ 24.52
$ 33.66
$ 22.11
72.38 1,769,459
Tyler Technologies, Inc.
TYL: NYSE
$ 137.45 0.69 ▲ 142,329 $ 139.55
$ 135.95
$ 145.7408
$ 86.05
71.96 4,654,607
Intuit Inc.
INTU: NASDAQ-GS
$ 86.04 0.21 ▲ 3,207,355 $ 86.97
$ 85.485
$ 109.21
$ 77.96
65.68 23,718,561
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 58.57 0.66 ▲ 420,291 $ 59.10
$ 57.674
$ 69.81
$ 28.24
47.62 4,299,975
Fleetmatics Group PLC
FLTX: NYSE
$ 44.71 0.15 ▲ 192,209 $ 45.03
$ 44.19
$ 52.45
$ 27.75
46.09 1,719,815
Progress Software Corporation
PRGS: NASDAQ-GS
$ 27.10 0.13 ▲ 182,447 $ 27.41
$ 27.08
$ 30.57
$ 22.27
45.93 1,354,973
PTC Inc.
PTC: NASDAQ-GS
$ 32.68 0.40 ▲ 1,346,416 $ 32.74
$ 32.11
$ 42.75
$ 31.15
41.37 3,731,043
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 67.38 -0.61 ▼ 374,206 $ 68.42
$ 66.98
$ 75.50
$ 41.67
41.34 6,515,848
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 67.87 0.48 ▲ 2,232,654 $ 69.10
$ 67.48
$ 78.42
$ 56.47
40.16 10,878,747