PRGS

Progress Software Corporation Competitors

$25.1
*  
0.36
1.46%
Get PRGS Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Tableau Software, Inc.
DATA: NYSE
$ 75.06 2.30 ▲ 1,543,818 $ 77.42
$ 72.95
$ 102.37
$ 52.02
2502 3,124,822,860
CVENT, INC.
CVT: NYSE
$ 23.24 0.98 ▲ 111,772 $ 23.60
$ 22.53
$ 44.31
$ 22.13
2324 982,633,680
Guidewire Software, Inc.
GWRE: NYSE
$ 47.84 0.86 ▲ 274,512 $ 48.29
$ 47.01
$ 58
$ 33.66
683.43 3,306,605,120
LogMein, Inc.
LOGM: NASDAQ-GS
$ 44.49 1.03 ▲ 543,351 $ 44.83
$ 43.31
$ 50.34
$ 29.74
635.57 1,095,254,820
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 56.24 0.43 ▲ 55,935 $ 57.66
$ 55.77
$ 79.98
$ 43.84
562.4 913,056,400
Qualys, Inc.
QLYS: NASDAQ-GS
$ 28.37 0.67 ▲ 119,151 $ 28.645
$ 27.7007
$ 30.31
$ 18
354.63 935,841,190
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 42.52 0.84 ▲ 287,650 $ 42.92
$ 41.53
$ 68.21
$ 32.10
354.33 2,297,483,160
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 13.42 0.08 ▲ 149,227 $ 13.78
$ 13.25
$ 25.44
$ 11.33
223.67 520,454,440
RealPage, Inc.
RP: NASDAQ-GS
$ 16.12 0.26 ▲ 319,444 $ 16.35
$ 16.02
$ 26.02
$ 14.87
146.55 1,276,865,200
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 65.92 0.88 ▲ 1,780,864 $ 66.40
$ 65.17
$ 74.69
$ 52.155
137.33 32,786,960,000
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 138.42 2.94 ▲ 233,924 $ 139.87
$ 136.575
$ 171.96
$ 109.50
137.05 3,911,887,620
Veeva Systems Inc.
VEEV: NYSE
$ 27.99 0.24 ▲ 423,506 $ 28.54
$ 27.80
$ 44.6199
$ 17.11
133.29 1,455,004,170
Electronic Arts Inc.
EA: NASDAQ-GS
$ 36.24 1.19 ▲ 3,075,108 $ 36.48
$ 35.20
$ 38.64
$ 20.465
120.8 11,329,095,120
3D Systems Corporation
DDD: NYSE
$ 37.37 0.70 ▲ 5,460,005 $ 37.97
$ 36.17
$ 97.28
$ 36.17
106.77 4,107,710,400
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 154.26 5.61 ▲ 89,989 $ 154.74
$ 147.48
$ 155.86
$ 98.47
104.94 1,399,755,240
Ellie Mae, Inc.
ELLI: NYSE
$ 37.37 0.87 ▲ 175,203 $ 37.91
$ 36.74
$ 38.27
$ 22.46
103.81 1,058,393,140
The Descartes Systems Group Inc.
DSGX: NASDAQ-GS
$ 13.28 0.03 ▲ 18,656 $ 13.41
$ 13.22
$ 15.71
$ 11.10
73.78 998,762,240
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 53.55 1.30 ▲ 2,289,559 $ 54.15
$ 52.46
$ 58.75
$ 39.24
73.36 12,202,277,850
Tyler Technologies, Inc.
TYL: NYSE
$ 104.26 12.03 ▲ 638,613 $ 104.68
$ 94.93
$ 107.99
$ 74.366
68.14 3,424,836,740
TIBCO Software, Inc.
TIBX: NASDAQ-GS
$ 23.22 unch 1,885,777 $ 23.40
$ 23.19
$ 26.16
$ 18.20
62.76 3,847,019,940
Sina Corporation
SINA: NASDAQ-GS
$ 40.21 0.45 ▲ 786,185 $ 40.73
$ 39.745
$ 89.79
$ 36.51
58.28 2,657,197,430
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 40.48 0.69 ▲ 118,009 $ 40.79
$ 40.14
$ 42.23
$ 29.42
53.97 1,869,325,920
MedAssets, Inc.
MDAS: NASDAQ-GS
$ 21.97 0.28 ▲ 493,046 $ 22.34
$ 21.78
$ 26.58
$ 19.38
46.74 1,320,397,000
Fleetmatics Group PLC
FLTX: NYSE
$ 31.91 0.78 ▲ 167,477 $ 32.17
$ 31.30
$ 44.52
$ 25.43
43.12 1,198,156,680
QAD Inc.
QADA: NASDAQ-GS
$ 19.02 0.12 ▲ 10,742 $ 19.23
$ 18.77
$ 23.07
$ 13.58
42.27 269,152,020