PRGS

Progress Software Corporation Competitors

$26.08
*  
0.74
2.92%
Get PRGS Alerts
*Delayed - data as of May 24, 2016 11:56 ET  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 188.44 4.92 ▲ 35,221 $ 188.46
$ 185.12
$ 226.475
$ 141.01
21.84 1,769,452
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 199.88 4.74 ▲ 62,840 $ 200.58
$ 195.66
$ 216.27
$ 148.26
285.54 5,765,938
Tyler Technologies, Inc.
TYL: NYSE
$ 150.55 3.15 ▲ 95,436 $ 150.788
$ 147.97
$ 184.01
$ 118.05
86.52 5,437,715
Ellie Mae, Inc.
ELLI: NYSE
$ 85.16 2.88 ▲ 181,010 $ 85.60
$ 82.2414
$ 94.20
$ 57.88
123.42 2,553,863
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 99.32 2.70 ▲ 1,170,224 $ 99.44
$ 96.97
$ 98
$ 71.27
63.26 49,494,136
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 61.61 2.35 ▲ 117,669 $ 61.92
$ 59.18
$ 68.5099
$ 49.89
108.09 2,893,945
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 65.24 2.28 ▲ 246,535 $ 65.46
$ 63.40
$ 77.749
$ 44.14
44.38 4,706,218
Electronic Arts Inc.
EA: NASDAQ-GS
$ 75.25 2.01 ▲ 1,504,561 $ 75.32
$ 73.25
$ 77.15
$ 53.01
21.38 23,275,502
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 40.61 1.87 ▲ 51,605 $ 40.61
$ 38.75
$ 47.005
$ 21.42
NE 896,628
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 85.20 1.80 ▲ 450,077 $ 85.664
$ 83.735
$ 89.98
$ 65.09
22.25 15,408,846
LogMein, Inc.
LOGM: NASDAQ-GS
$ 60.53 1.77 ▲ 61,694 $ 60.535
$ 59.01
$ 75.4199
$ 35
118.69 1,519,303
Intuit Inc.
INTU: NASDAQ-GS
$ 106.37 1.75 ▲ 793,684 $ 107
$ 105.09
$ 108.20
$ 79.63
58.77 27,318,050
BroadSoft, Inc.
BSFT: NASDAQ-GS
$ 43.82 1.74 ▲ 286,206 $ 43.89
$ 42.22
$ 42.38
$ 26.99
NE 1,284,627
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 85.38 1.70 ▲ 473,013 $ 85.49
$ 84.04
$ 90
$ 60.91
36.03 13,146,812
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 88.44 1.66 ▲ 175,397 $ 88.63
$ 86.83
$ 98.39
$ 80.51
31.81 7,800,850
Sina Corporation
SINA: NASDAQ-GS
$ 47.79 1.64 ▲ 368,593 $ 47.96
$ 46.44
$ 61.25
$ 32.61
61.27 3,338,657
Salesforce.com Inc
CRM: NYSE
$ 83.32 1.59 ▲ 2,299,037 $ 83.32
$ 81.83
$ 82.90
$ 52.60
NE 56,449,300
HubSpot, Inc.
HUBS: NYSE
$ 45.44 1.57 ▲ 106,959 $ 45.59
$ 44.05
$ 60.11
$ 27
NE 1,587,855
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 51.362 1.56 ▲ 572,874 $ 51.52
$ 49.3411
$ 52.78
$ 39.26
34.24 7,782,781
Guidewire Software, Inc.
GWRE: NYSE
$ 58.73 1.53 ▲ 64,720 $ 58.87
$ 57.53
$ 64.78
$ 42.32
533.91 4,231,731
Take-Two Interactive Software, Inc.
TTWO: NASDAQ-GS
$ 37.90 1.47 ▲ 939,816 $ 37.90
$ 36.37
$ 38.52
$ 25.01
NE 3,214,413
SAP SE
SAP: NYSE
$ 79.41 1.46 ▲ 474,934 $ 79.73
$ 79.08
$ 81.24
$ 62.57
26.83 3,317,591
Microsoft Corporation
MSFT: NASDAQ-GS
$ 51.4403 1.41 ▲ 16,594,516 $ 51.45
$ 50.40
$ 56.85
$ 39.72
40.83 406,856,919
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 58.20 1.24 ▲ 655,930 $ 58.28
$ 57.17
$ 65.78
$ 41.60
NE 13,113,799
ServiceNow, Inc.
NOW: NYSE
$ 71.38 1.15 ▲ 463,950 $ 71.81
$ 70.09
$ 91.28
$ 45.995
NE 11,624,090