PRGS

Progress Software Corporation Competitors

$25.34
*  
1.42
5.31%
Get PRGS Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Upland Software, Inc.
UPLD: NASDAQ-GM
$ 7.77 0.23 ▲ 57,400 $ 7.83
$ 7.26
$ 9.2635
$ 5.95
NE 133,683
GlobalSCAPE, Inc.
GSB: AMEX
$ 3.80 0.12 ▲ 40,391 $ 3.80
$ 3.60
$ 4.33
$ 3.13
NE 79,941
Determine, Inc.
DTRM: NASDAQ-CM
$ 1.40 0.10 ▲ 7,330 $ 1.4299
$ 1.29
$ 5.79
$ .8208
NE 15,670
Datawatch Corporation
DWCH: NASDAQ-CM
$ 5.44 0.08 ▲ 36,038 $ 5.52
$ 5.142
$ 7.69
$ 3.10
NE 63,860
inContact, Inc.
SAAS: NASDAQ-CM
$ 13.89 0.07 ▲ 2,444,597 $ 13.985
$ 13.76
$ 13.92
$ 6.245
NE 863,847
iDreamSky Technology Limited
DSKY: NASDAQ-GS
$ 13.70 0.05 ▲ 26,088 $ 13.70
$ 13.60
$ 13.90
$ 8.51
NE 341,719
Network-1 Technologies, Inc.
NTIP: AMEX
$ 2.80 0.05 ▲ 50,878 $ 2.80
$ 2.52
$ 2.99
$ 1.49
10.37 65,226
Zedge, Inc.
ZDGE: AMEX
$ 4.09 0.02 ▲ 923,334 $ 4.88
$ 3.94
$ 7.85
$ 3.56
NE 35,939
FalconStor Software, Inc.
FALC: NASDAQ-GM
$ 1.27 0.01 ▲ 67,761 $ 1.30
$ 1.25
$ 2.9499
$ 1.02
NE 54,849
GSE Systems, Inc.
GVP: AMEX
$ 2.27 0.01 ▲ 52,137 $ 2.33
$ 2.20
$ 3.08
$ 1.281
NE 40,933
Medical Transcription Billing, Corp.
MTBC: NASDAQ-CM
$ .89 0.01 ▲ 2,765 $ .95
$ .87
$ 2.4999
$ .678
NE 9,111
CounterPath Corporation
CPAH: NASDAQ-CM
$ 2.3999 0.00 ▲ 2,700 $ 2.3999
$ 2.3101
$ 6.20
$ 1.845
NE 10,886
Intellicheck Mobilisa, Inc.
IDN: AMEX
$ 1.46 -0.01 ▼ 37,612 $ 1.50
$ 1.41
$ 2.20
$ .75
NE 13,108
CYREN Ltd.
CYRN: NASDAQ-CM
$ 1.8099 -0.01 ▼ 19,369 $ 1.8367
$ 1.80
$ 2.18
$ 1.30
NE 70,805
Majesco Entertainment Company
COOL: NASDAQ-CM
$ .7801 -0.02 ▼ 16,893 $ .8006
$ .7601
$ 2.2799
$ .6125
NE 12,177
Bridgeline Digital, Inc.
BLIN: NASDAQ-CM
$ 1.08 -0.02 ▼ 123,969 $ 1.14
$ 1.02
$ 3.47
$ .43
NE 12,518
Sky-mobi Limited
MOBI: NASDAQ-GM
$ 1.86 -0.03 ▼ 23,168 $ 1.90
$ 1.8189
$ 5.66
$ 1.75
10.33 52,510
Smith Micro Software, Inc.
SMSI: NASDAQ-CM
$ .6502 -0.03 ▼ 75,708 $ .7198
$ .64
$ 1.34
$ .45
NE 30,539
eGain Corporation
EGAN: NASDAQ-CM
$ 3.11 -0.04 ▼ 10,340 $ 3.25
$ 2.94
$ 5.07
$ 2.67
NE 84,253
Fusion Telecommunications International, Inc.
FSNN: NASDAQ-CM
$ 1.87 -0.04 ▼ 6,785 $ 1.9899
$ 1.87
$ 5.43
$ 1.20
NE 27,698
Momo Inc.
MOMO: NASDAQ-GS
$ 10.70 -0.04 ▼ 1,233,412 $ 10.82
$ 9.90
$ 17.57
$ 6.72
152.86 1,537,408
China Digital TV Holding Co., Ltd.
STV: NYSE
$ 1.17 -0.04 ▼ 37,188 $ 1.2029
$ 1.16
$ 4.44
$ 1.16
29.25 51,062
CVENT, INC.
CVT: NYSE
$ 35.74 -0.05 ▼ 1,727,538 $ 35.82
$ 35.68
$ 37.25
$ 17.85
NE 1,510,801
Majesco
MJCO: AMEX
$ 5.17 -0.05 ▼ 375,742 $ 5.48
$ 5.03
$ 6.74
$ 4.21
NE 188,452
China Information Technology, Inc.
CNIT: NASDAQ-GS
$ 1.21 -0.06 ▼ 77,677 $ 1.25
$ 1.16
$ 3.75
$ .68
NE 48,680