PRGS

Progress Software Corporation Competitors

$29.05
*  
0.08
0.27%
Get PRGS Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 183.05 6.76 ▲ 774,126 $ 184.91
$ 171
$ 183.25
$ 125.74
137.63 5,231,569
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 75.27 5.64 ▲ 6,308,693 $ 76.70
$ 72.82
$ 73.12
$ 56.47
44.54 12,064,878
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 204.48 2.47 ▲ 154,925 $ 206.90
$ 202.03
$ 207.27
$ 127.46
36.13 1,899,824
Changyou.com Limited
CYOU: NASDAQ-GS
$ 23.09 1.80 ▲ 207,438 $ 23.53
$ 21.61
$ 35.27
$ 17.13
11.43 265,281
Tyler Technologies, Inc.
TYL: NYSE
$ 138.01 1.76 ▲ 237,751 $ 138.56
$ 134.31
$ 145.7408
$ 86.05
72.26 4,673,571
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 66.22 1.58 ▲ 571,268 $ 66.22
$ 64.01
$ 65.78
$ 41.51
44.15 5,591,021
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 36.11 1.27 ▲ 2,453,951 $ 36.72
$ 34.78
$ 56.17
$ 33.56
144.44 1,639,141
HubSpot, Inc.
HUBS: NYSE
$ 54.12 1.17 ▲ 269,944 $ 55.07
$ 51.945
$ 54.92
$ 25.79
NE 1,790,344
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 92.99 0.99 ▲ 224,544 $ 93.33
$ 91.51
$ 94.35
$ 71.09
34.19 8,347,898
Microsoft Corporation
MSFT: NASDAQ-GS
$ 46.29 0.95 ▲ 40,799,216 $ 46.78
$ 45.26
$ 50.045
$ 40.12
31.71 374,466,427
Alarm.com Holdings, Inc.
ALRM: NASDAQ-GS
$ 18.025 0.95 ▲ 353,916 $ 18.04
$ 16.91
$ 19.15
$ 14.71
NE 808,349
Vmware, Inc.
VMW: NYSE
$ 87.23 0.74 ▲ 951,693 $ 87.57
$ 86.033
$ 103.86
$ 73.65
42.55 10,804,569
Sina Corporation
SINA: NASDAQ-GS
$ 41.18 0.72 ▲ 1,232,866 $ 41.38
$ 39.81
$ 61.25
$ 31.92
14.3 2,402,071
Paycom Software, Inc.
PAYC: NYSE
$ 31.96 0.69 ▲ 885,076 $ 32.05
$ 29.80
$ 39.75
$ 12.35
159.8 1,865,537
Mobileye N.V.
MBLY: NYSE
$ 59.44 0.65 ▲ 1,880,185 $ 59.63
$ 58.08
$ 63.17
$ 31.11
NE 12,791,369
MedAssets, Inc.
MDAS: NASDAQ-GS
$ 21.30 0.64 ▲ 1,025,715 $ 21.40
$ 20.5581
$ 25.565
$ 17
NE 1,285,775
Oracle Corporation
ORCL: NYSE
$ 39.79 0.51 ▲ 12,915,941 $ 39.87
$ 39.26
$ 46.705
$ 35.82
17.92 172,532,504
3D Systems Corporation
DDD: NYSE
$ 15.21 0.49 ▲ 3,149,178 $ 15.70
$ 14.91
$ 56.45
$ 14.06
NE 1,700,432
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 50.68 0.44 ▲ 387,383 $ 50.73
$ 49.90
$ 51.35
$ 36.62
32.28 7,859,809
Black Knight Financial Services, Inc.
BKFS: NYSE
$ 30.50 0.43 ▲ 326,659 $ 30.625
$ 29.96
$ 31.40
$ 26.12
NE 697,413
Solarwinds, Inc.
SWI: NYSE
$ 38.88 0.43 ▲ 1,591,504 $ 39.03
$ 38.38
$ 53.44
$ 35
33.81 2,969,965
Qualys, Inc.
QLYS: NASDAQ-GS
$ 37.53 0.40 ▲ 540,126 $ 37.64
$ 36.25
$ 55.47
$ 22.65
41.24 1,274,369
Electronic Arts Inc.
EA: NASDAQ-GS
$ 72.18 0.38 ▲ 2,665,531 $ 72.50
$ 71.09
$ 75.10
$ 31.77
26.93 22,708,405
TubeMogul, Inc.
TUBE: NASDAQ-GS
$ 14.52 0.35 ▲ 202,924 $ 14.5899
$ 14.03
$ 23.83
$ 8.90
NE 490,398
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 64.86 0.34 ▲ 461,170 $ 65.15
$ 63.59
$ 69.81
$ 28.24
52.73 4,785,565