PRGS

Progress Software Corporation Competitors

$25.48
*  
0.38
1.51%
Get PRGS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Microsoft Corporation
MSFT: NASDAQ-GS
$ 46.13 1.11 ▲ 61,081,039 $ 46.90
$ 45.18
$ 47.57
$ 33.57
18.09 380,104,234,370
Oracle Corporation
ORCL: NYSE
$ 38.73 0.50 ▲ 8,976,299 $ 38.74
$ 38.25
$ 43.19
$ 32.73
16.14 171,624,403,920
Salesforce.com Inc
CRM: NYSE
$ 59.57 1.69 ▲ 4,275,445 $ 59.68
$ 57.80
$ 67
$ 48.18
NE 36,873,830,000
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 67.01 1.09 ▲ 1,391,572 $ 67.085
$ 65.50
$ 74.69
$ 53.05
139.6 33,329,098,750
Intuit Inc.
INTU: NASDAQ-GS
$ 84.96 1.43 ▲ 1,103,059 $ 85.04
$ 83.66
$ 88.79
$ 69.02
27.58 24,119,039,520
Symantec Corporation
SYMC: NASDAQ-GS
$ 23.98 0.11 ▲ 5,000,186 $ 24.08
$ 23.84
$ 25.35
$ 17.95
17.25 16,557,446,620
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 72.70 1.70 ▲ 1,128,446 $ 72.755
$ 71.25
$ 72.78
$ 57.72
21.13 13,870,433,000
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 19.17 0.11 ▲ 9,760,130 $ 19.35
$ 18.97
$ 24.18
$ 16.06
20.18 13,754,129,940
CA Inc.
CA: NASDAQ-GS
$ 28.43 0.68 ▲ 3,795,422 $ 28.45
$ 27.74
$ 36.216
$ 25.25
15.62 12,653,084,230
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 54.45 0.90 ▲ 1,882,087 $ 54.49
$ 53.53
$ 58.75
$ 39.46
74.59 12,407,358,150
Electronic Arts Inc.
EA: NASDAQ-GS
$ 36.35 0.11 ▲ 2,413,051 $ 36.635
$ 35.98
$ 38.64
$ 20.465
121.17 11,363,482,550
Vmware, Inc.
VMW: NYSE
$ 83.84 1.31 ▲ 2,138,335 $ 83.95
$ 82.47
$ 112.89
$ 76.51
40.5 10,908,590,080
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 63.59 1.75 ▲ 5,967,570 $ 63.84
$ 61.57
$ 72.89
$ 51.18
38.77 10,458,647,300
ServiceNow, Inc.
NOW: NYSE
$ 65.45 0.91 ▲ 2,327,166 $ 66.49
$ 63.7001
$ 71.80
$ 44.17
NE 9,536,065,000
Netsuite Inc
N: NYSE
$ 103.61 10.60 ▲ 1,650,456 $ 105.30
$ 98.05
$ 120.77
$ 69.48
NE 7,917,772,590
Splunk Inc.
SPLK: NASDAQ-GS
$ 63.24 3.41 ▲ 3,150,999 $ 63.75
$ 59.65
$ 106.15
$ 39.35
NE 7,498,303,560
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 128.22 0.18 ▲ 362,928 $ 128.24
$ 128
$ 130.389
$ 74.43
NE 7,313,155,920
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 75.37 0.37 ▲ 415,670 $ 75.51
$ 74.58
$ 89.42
$ 71.09
27.61 6,935,245,920
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 39.93 0.42 ▲ 377,360 $ 39.95
$ 39.449
$ 42.55
$ 35.53
24.8 6,222,132,180
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 17.20 0.49 ▲ 2,928,798 $ 17.22
$ 16.61
$ 19
$ 12.55
39.09 4,988,688,000
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 14.86 0.16 ▲ 1,758,561 $ 14.90
$ 14.64
$ 19.61
$ 13
NE 4,747,027,000
PTC Inc.
PTC: NASDAQ-GS
$ 36.49 0.24 ▲ 588,964 $ 36.515
$ 36.16
$ 40.40
$ 27.175
24.66 4,280,605,410
3D Systems Corporation
DDD: NYSE
$ 37.07 -0.30 ▼ 2,751,722 $ 37.9699
$ 36.9101
$ 97.28
$ 36.17
105.91 4,074,734,400
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 142.40 3.98 ▲ 206,980 $ 142.52
$ 137.62
$ 171.96
$ 109.50
140.99 4,024,366,400
National Instruments Corporation
NATI: NASDAQ-GS
$ 30.33 0.13 ▲ 293,766 $ 30.52
$ 30.13
$ 33.59
$ 26.25
42.13 3,859,977,780