PRGS

Progress Software Corporation Competitors

$25.82
*  
0.24
0.92%
Get PRGS Alerts
*Delayed - data as of Apr. 28, 2016 15:50 ET  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Microsoft Corporation
MSFT: NASDAQ-GS
$ 49.90 -1.04 ▼ 35,126,160 $ 50.77
$ 49.56
$ 56.85
$ 39.72
39.6 394,674,220
Oracle Corporation
ORCL: NYSE
$ 40.3099 -0.54 ▼ 7,019,874 $ 40.97
$ 40.17
$ 45.24
$ 33.13
19.86 167,280,643
Salesforce.com Inc
CRM: NYSE
$ 75.175 -0.52 ▼ 2,762,574 $ 76.64
$ 74.96
$ 82.90
$ 52.60
NE 50,945,496
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 93.40 -2.24 ▼ 2,833,792 $ 95.735
$ 93.15
$ 98
$ 71.27
59.49 46,544,022
Intuit Inc.
INTU: NASDAQ-GS
$ 101.21 -2.30 ▼ 1,078,635 $ 102.81
$ 101.07
$ 109.21
$ 79.63
55.92 25,992,853
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 33.8825 -0.49 ▼ 4,363,811 $ 34.87
$ 33.78
$ 39.93
$ 22.625
28.24 24,903,570
Electronic Arts Inc.
EA: NASDAQ-GS
$ 62.205 -1.15 ▼ 3,475,463 $ 64.0248
$ 61.91
$ 76.92
$ 53.01
32.4 19,240,566
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 82.55 -0.95 ▼ 730,055 $ 84.13
$ 82.41
$ 89.98
$ 65.09
21.55 14,929,580
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 61.33 -0.07 ▼ 1,927,367 $ 62.34
$ 60.72
$ 65.78
$ 41.60
NE 13,819,060
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 82 -1.90 ▼ 1,150,357 $ 83.90
$ 81.71
$ 90
$ 60.91
34.6 12,626,360
CA Inc.
CA: NASDAQ-GS
$ 30.11 -0.68 ▼ 2,200,846 $ 30.77
$ 30.07
$ 32.34
$ 25.1562
17.3 12,548,734
ServiceNow, Inc.
NOW: NYSE
$ 71.39 -1.76 ▼ 1,114,241 $ 73.64
$ 71.19
$ 91.28
$ 45.995
NE 11,625,719
Symantec Corporation
SYMC: NASDAQ-GS
$ 16.85 -1.26 ▼ 20,823,275 $ 17.32
$ 16.59
$ 26.16
$ 16.14
18.72 10,989,958
Mobileye N.V.
MBLY: NYSE
$ 39.51 0.17 ▲ 1,462,143 $ 40.8253
$ 38.81
$ 64.4799
$ 23.57
141.11 8,646,645
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 90.54 -1.08 ▼ 172,126 $ 91.75
$ 89.95
$ 98.39
$ 80.51
32.8 7,986,081
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 48.28 -0.33 ▼ 435,338 $ 48.92
$ 48.055
$ 52.78
$ 39.26
34.49 7,315,772
Vmware, Inc.
VMW: NYSE
$ 57.51 -0.98 ▼ 1,261,511 $ 58.28
$ 57.40
$ 93.43
$ 43.25
25.45 7,134,806
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 23.35 -0.38 ▼ 1,494,045 $ 23.89
$ 23.315
$ 23.89
$ 18.133
26.84 7,130,109
Splunk Inc.
SPLK: NASDAQ-GS
$ 52.60 -0.43 ▼ 1,357,532 $ 53.98
$ 52.255
$ 76.85
$ 29.85
NE 6,822,483
Netsuite Inc
N: NYSE
$ 78.29 0.29 ▲ 790,455 $ 79.20
$ 78.01
$ 102.46
$ 51.75
NE 6,261,947
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 61.69 -0.41 ▼ 441,555 $ 62.75
$ 61.57
$ 77.19
$ 47.23
123.38 6,092,134
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 193.85 -8.11 ▼ 258,621 $ 200.83
$ 193.01
$ 216.27
$ 148.26
276.93 5,591,991
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 17.33 -0.58 ▼ 2,508,225 $ 18.01
$ 17.28
$ 21.825
$ 14.37
NE 5,276,049
Tyler Technologies, Inc.
TYL: NYSE
$ 142.99 1.20 ▲ 640,276 $ 147.07
$ 140.50
$ 184.01
$ 118.05
82.18 5,175,380
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 61.54 -4.13 ▼ 980,036 $ 64.42
$ 61.46
$ 77.749
$ 44.14
41.86 4,460,604