PRGS

Progress Software Corporation Competitors

$26.28
*  
0.23
0.87%
Get PRGS Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Microsoft Corporation
MSFT: NASDAQ-GS
$ 46.59 -0.31 ▼ 29,581,860 $ 46.88
$ 46.19
$ 50.045
$ 39.81
19.33 382,214,343,150
Oracle Corporation
ORCL: NYSE
$ 43.33 -0.60 ▼ 10,401,188 $ 43.83
$ 43.15
$ 46.705
$ 35.82
18.05 189,225,143,100
Salesforce.com Inc
CRM: NYSE
$ 73.57 -1.44 ▼ 6,547,462 $ 73.98
$ 73.22
$ 78.46
$ 50.21
NE 48,261,920,000
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 79.365 -0.68 ▼ 2,074,725 $ 80.12
$ 78.84
$ 80.74
$ 58.51
139.24 39,755,753,895
Intuit Inc.
INTU: NASDAQ-GS
$ 104.67 -2.09 ▼ 2,356,806 $ 106.26
$ 103.98
$ 109.21
$ 77.96
93.46 28,964,910,420
Electronic Arts Inc.
EA: NASDAQ-GS
$ 62.525 -0.04 ▼ 2,300,830 $ 62.97
$ 62.27
$ 63.50
$ 31.77
23.33 19,385,000,900
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 25.41 -0.08 ▼ 3,148,587 $ 25.45
$ 25.17
$ 25.77
$ 17.725
20.01 18,369,346,380
Symantec Corporation
SYMC: NASDAQ-GS
$ 24.34 -0.53 ▼ 3,554,888 $ 24.86
$ 24.211
$ 27.32
$ 21.065
19.32 16,609,129,200
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 85.78 -1.44 ▼ 1,338,950 $ 87.20
$ 85.56
$ 88.49
$ 63.70
24.44 15,766,364,000
CA Inc.
CA: NASDAQ-GS
$ 30.75 -0.58 ▼ 2,671,210 $ 31.07
$ 30.58
$ 33.42
$ 25.25
16.1 13,616,253,750
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 55.085 -1.31 ▼ 3,728,737 $ 56.23
$ 54.51
$ 65
$ 48.38
177.69 12,532,994,285
ServiceNow, Inc.
NOW: NYSE
$ 77.71 -1.05 ▼ 1,018,657 $ 78.69
$ 76.95
$ 83.52
$ 48.67
NE 11,951,798,000
Vmware, Inc.
VMW: NYSE
$ 86.84 -0.88 ▼ 1,093,916 $ 87.63
$ 86.36
$ 103.86
$ 73.65
42.78 10,756,262,920
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 65.40 -0.21 ▼ 2,332,551 $ 65.81
$ 64.59
$ 72.89
$ 56.47
48.09 10,452,620,400
Mobileye N.V.
MBLY: NYSE
$ 47.48 0.18 ▲ 1,795,952 $ 47.60
$ 46.85
$ 60.28
$ 31.11
NE 10,217,601,040
Splunk Inc.
SPLK: NASDAQ-GS
$ 68.30 -0.64 ▼ 2,665,037 $ 69.28
$ 67.95
$ 74.88
$ 39.35
NE 8,282,262,900
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 89.12 -0.91 ▼ 262,902 $ 89.45
$ 88.80
$ 90.87
$ 71.09
32.76 8,022,938,880
Netsuite Inc
N: NYSE
$ 98 -0.30 ▼ 322,224 $ 98.327
$ 97.66
$ 113.88
$ 75.21
NE 7,603,526,000
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 48.84 -0.51 ▼ 1,090,083 $ 49.41
$ 48.55
$ 49.94
$ 36.62
31.11 7,506,073,080
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 19.885 -0.02 ▼ 6,687,812 $ 19.94
$ 19.75
$ 19.98
$ 15.50
37.52 5,812,862,740
Tableau Software, Inc.
DATA: NYSE
$ 112.61 -0.75 ▼ 1,045,827 $ 113.25
$ 110.20
$ 116.042
$ 55.43
NE 5,618,000,290
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 16.77 -0.17 ▼ 1,255,044 $ 16.95
$ 16.725
$ 19.61
$ 13.20
NE 5,455,800,870
Informatica Corporation
INFA: NASDAQ-GS
$ 48.485 0.05 ▲ 949,547 $ 48.49
$ 48.33
$ 48.61
$ 29.87
48.01 5,305,810,520
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 59.30 -0.78 ▼ 192,340 $ 60
$ 59
$ 65.19
$ 41.51
39.53 4,841,548,500
King Digital Entertainment plc
KING: NYSE
$ 14.99 -0.26 ▼ 1,297,772 $ 15.25
$ 14.875
$ 23.48
$ 10.68
7.81 4,826,165,410