PRGS

Progress Software Corporation Competitors

$25.79
*  
0.58
2.3%
Get PRGS Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Microsoft Corporation
MSFT: NASDAQ-GS
$ 42.01 0.82 ▲ 63,559,466 $ 42.12
$ 40.79
$ 50.045
$ 35.69
16.94 346,282,254,530
Oracle Corporation
ORCL: NYSE
$ 42.86 0.17 ▲ 12,780,870 $ 43.02
$ 42.32
$ 46.705
$ 35.44
17.86 188,213,989,620
Salesforce.com Inc
CRM: NYSE
$ 58.10 1.75 ▲ 4,420,568 $ 58.255
$ 55.85
$ 67
$ 48.18
NE 36,661,100,000
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 71.64 1.39 ▲ 2,533,925 $ 71.82
$ 69.78
$ 77.56
$ 57.15
146.2 35,729,661,960
Intuit Inc.
INTU: NASDAQ-GS
$ 88.45 0.95 ▲ 1,615,743 $ 88.79
$ 87.04
$ 95.84
$ 69.02
31.25 25,254,686,250
Symantec Corporation
SYMC: NASDAQ-GS
$ 25.60 0.23 ▲ 3,192,398 $ 25.62
$ 25.08
$ 27.32
$ 17.95
18.29 17,667,763,200
Electronic Arts Inc.
EA: NASDAQ-GS
$ 55.33 0.72 ▲ 8,249,640 $ 55.58
$ 53.88
$ 55.58
$ 25.30
20.96 17,204,088,880
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 78.50 1.42 ▲ 2,890,103 $ 80.80
$ 77.35
$ 81.57
$ 60.50
22.89 14,977,015,000
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 20.745 0.08 ▲ 6,809,308 $ 20.91
$ 20.34
$ 24.18
$ 16.64
23.84 14,916,277,350
CA Inc.
CA: NASDAQ-GS
$ 30.30 0.41 ▲ 3,179,507 $ 30.385
$ 29.82
$ 33.70
$ 25.25
16.74 13,480,651,800
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 55.36 0.77 ▲ 1,113,292 $ 55.47
$ 54.08
$ 63
$ 44.76
104.45 12,579,784,960
ServiceNow, Inc.
NOW: NYSE
$ 73.88 4.97 ▲ 3,750,499 $ 74.35
$ 70.04
$ 74.35
$ 44.17
NE 10,956,404,000
Vmware, Inc.
VMW: NYSE
$ 76.19 1.13 ▲ 5,155,948 $ 76.44
$ 73.65
$ 112.89
$ 73.65
37.35 9,941,652,150
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 60.76 1.57 ▲ 3,537,253 $ 63.2668
$ 59.81
$ 72.89
$ 51.18
41.05 9,780,597,960
Netsuite Inc
N: NYSE
$ 106.95 0.42 ▲ 658,114 $ 107.73
$ 105.24
$ 120.77
$ 69.48
NE 8,207,236,050
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 82.17 0.58 ▲ 410,534 $ 82.47
$ 81.03
$ 86.13
$ 71.09
29.66 7,552,080,360
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 43.74 0.38 ▲ 575,776 $ 43.765
$ 43.07
$ 45.03
$ 36.03
26.67 6,815,829,240
Splunk Inc.
SPLK: NASDAQ-GS
$ 53.69 0.28 ▲ 1,988,502 $ 54.04
$ 51.78
$ 106.15
$ 39.35
NE 6,438,343,730
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 18.01 -0.11 ▼ 4,229,019 $ 18.20
$ 17.75
$ 19.535
$ 13.59
40.93 5,271,887,200
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 55.68 1.14 ▲ 500,628 $ 55.79
$ 54.26
$ 59.76
$ 35.47
40.06 4,658,578,560
Informatica Corporation
INFA: NASDAQ-GS
$ 41.96 -0.10 ▼ 2,641,454 $ 42.10
$ 41.27
$ 43.19
$ 29.87
40.74 4,559,919,080
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 13.85 0.17 ▲ 1,318,023 $ 13.875
$ 13.64
$ 19.61
$ 13.20
NE 4,448,897,000
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 148.57 2.83 ▲ 187,265 $ 148.72
$ 144
$ 171.96
$ 109.50
101.76 4,215,079,470
New Relic, Inc.
NEWR: NYSE
$ 31.71 0.67 ▲ 149,172 $ 32.02
$ 30.20
$ 37.50
$ 30
NE 4,045,752,060
PTC Inc.
PTC: NASDAQ-GS
$ 33.99 1.09 ▲ 1,843,122 $ 34.16
$ 31.15
$ 40.40
$ 31.15
26.76 3,942,670,050