PRGS

Progress Software Corporation Competitors

$27.49
*  
0.63
2.24%
Get PRGS Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Microsoft Corporation
MSFT: NASDAQ-GS
$ 44.37 -0.89 ▼ 33,934,141 $ 45.23
$ 44.36
$ 50.045
$ 40.12
18.41 358,934,442,750
Oracle Corporation
ORCL: NYSE
$ 40.42 -0.57 ▼ 18,101,611 $ 40.90
$ 40.38
$ 46.705
$ 35.82
18.21 175,264,232,340
Salesforce.com Inc
CRM: NYSE
$ 70 -2.34 ▼ 2,691,452 $ 71.87
$ 69.93
$ 78.46
$ 51.04
NE 45,920,000,000
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 81.28 -1.46 ▼ 4,050,414 $ 82.06
$ 81.15
$ 84.36
$ 58.51
117.8 40,661,864,320
Intuit Inc.
INTU: NASDAQ-GS
$ 101.02 -2.22 ▼ 1,482,776 $ 102.65
$ 100.83
$ 109.21
$ 77.96
90.2 27,848,082,380
Electronic Arts Inc.
EA: NASDAQ-GS
$ 66.22 -1.41 ▼ 1,950,962 $ 67.38
$ 66.08
$ 68.27
$ 31.77
24.71 20,833,341,760
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 24.49 -0.55 ▼ 4,726,426 $ 24.87
$ 24.44
$ 26.09
$ 17.725
19.28 17,784,295,140
Symantec Corporation
SYMC: NASDAQ-GS
$ 23.26 -0.49 ▼ 4,435,371 $ 23.69
$ 23.22
$ 27.32
$ 21.66
18.46 15,833,733,280
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 78.22 -1.44 ▼ 1,210,545 $ 79.41
$ 78.12
$ 88.49
$ 63.70
22.28 14,146,478,100
CA Inc.
CA: NASDAQ-GS
$ 29.07 -0.82 ▼ 3,039,925 $ 29.70
$ 29.06
$ 33.42
$ 25.25
15.22 12,781,439,460
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 50.41 -1.79 ▼ 2,416,709 $ 51.62
$ 50.35
$ 65
$ 48.38
162.61 11,475,937,320
Mobileye N.V.
MBLY: NYSE
$ 52.88 -0.82 ▼ 3,424,528 $ 53.49
$ 51.32
$ 60.28
$ 31.11
NE 11,379,670,240
ServiceNow, Inc.
NOW: NYSE
$ 73.77 -3.25 ▼ 1,307,555 $ 76.61
$ 73.46
$ 83.52
$ 54.05
NE 11,345,826,000
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 69.79 -1.17 ▼ 977,338 $ 70.64
$ 69.735
$ 73.12
$ 56.47
51.32 11,186,499,520
Vmware, Inc.
VMW: NYSE
$ 85.85 -1.74 ▼ 1,070,646 $ 87.16
$ 85.70
$ 103.86
$ 73.65
42.29 10,633,638,550
Splunk Inc.
SPLK: NASDAQ-GS
$ 68.06 -2.32 ▼ 1,773,766 $ 70.27
$ 67.85
$ 74.88
$ 40.71
NE 8,528,802,780
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 91 -1.19 ▼ 469,481 $ 92.15
$ 90.96
$ 92.46
$ 71.09
33.46 8,169,252,000
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 49.90 -0.34 ▼ 1,497,638 $ 50.18
$ 49.72
$ 50.81
$ 36.62
31.78 7,738,841,300
Netsuite Inc
N: NYSE
$ 90.71 -1.54 ▼ 418,319 $ 91.95
$ 90.61
$ 113.88
$ 78.23
NE 7,037,916,770
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 19.49 -0.55 ▼ 2,013,005 $ 19.92
$ 19.47
$ 20.506
$ 15.50
36.77 5,697,394,760
Tableau Software, Inc.
DATA: NYSE
$ 113.81 -3.05 ▼ 1,179,758 $ 118.82
$ 113.54
$ 123.98
$ 57.89
NE 5,677,867,090
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 17.34 -0.41 ▼ 2,180,489 $ 17.69
$ 17.29
$ 18.99
$ 13.20
NE 5,641,239,540
Informatica Corporation
INFA: NASDAQ-GS
$ 48.45 -0.04 ▼ 810,298 $ 48.56
$ 48.35
$ 48.77
$ 29.87
47.97 5,301,980,400
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 61.23 -2.28 ▼ 649,882 $ 63.84
$ 61.23
$ 65.19
$ 41.51
40.82 4,999,123,350
PTC Inc.
PTC: NASDAQ-GS
$ 41.01 -0.66 ▼ 1,035,198 $ 41.8799
$ 40.97
$ 42.75
$ 31.15
42.72 4,713,156,270