PRGS

Progress Software Corporation Competitors

$26.89
*  
0.20
0.74%
Get PRGS Alerts
*Delayed - data as of Sep. 1, 2015 9:54 ET  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Microsoft Corporation
MSFT: NASDAQ-GS
$ 42.4136 -1.11 ▼ 5,608,983 $ 42.541
$ 42
$ 50.045
$ 39.72
29.05 343,107,998
Oracle Corporation
ORCL: NYSE
$ 36.35 -0.74 ▼ 1,409,299 $ 36.4468
$ 36.09
$ 46.705
$ 35.14
16.37 157,616,399
Salesforce.com Inc
CRM: NYSE
$ 68.41 -0.95 ▼ 266,270 $ 68.58
$ 67
$ 78.46
$ 51.04
NE 44,876,960
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 77.25 -1.32 ▼ 369,591 $ 77.82
$ 76.07
$ 87.25
$ 58.51
111.96 38,645,780
Intuit Inc.
INTU: NASDAQ-GS
$ 83.91 -1.84 ▼ 459,891 $ 84.23
$ 83.10
$ 109.21
$ 77.96
64.05 23,131,386
Electronic Arts Inc.
EA: NASDAQ-GS
$ 65.28 -0.87 ▼ 263,898 $ 65.74
$ 64.14
$ 75.76
$ 31.77
22.05 20,537,610
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 28.15 -0.48 ▼ 1,331,142 $ 28.28
$ 27.775
$ 30
$ 17.725
21.99 20,442,136
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 77.53 -0.48 ▼ 132,333 $ 77.75
$ 76.31
$ 88.49
$ 65.09
21.78 14,021,688
Symantec Corporation
SYMC: NASDAQ-GS
$ 20.135 -0.36 ▼ 328,732 $ 20.21
$ 19.90
$ 27.32
$ 19.35
18.47 13,706,458
Mobileye N.V.
MBLY: NYSE
$ 55.10 -1.46 ▼ 423,092 $ 55.58
$ 53.25
$ 64.4799
$ 32.41
2755 11,857,410
CA Inc.
CA: NASDAQ-GS
$ 26.76 -0.53 ▼ 277,406 $ 26.84
$ 26.63
$ 33.42
$ 25.1562
14.08 11,765,783
ServiceNow, Inc.
NOW: NYSE
$ 70.22 -0.74 ▼ 75,192 $ 70.53
$ 69.26
$ 83.52
$ 54.05
NE 10,961,342
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 66.45 -1.66 ▼ 248,244 $ 66.81
$ 65.86
$ 78.42
$ 56.47
39.32 10,651,138
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 46.075 -0.68 ▼ 503,663 $ 46.39
$ 45.5304
$ 65
$ 46.26
NE 10,489,066
Vmware, Inc.
VMW: NYSE
$ 79.61 0.46 ▲ 315,264 $ 79.80
$ 78
$ 99.71
$ 73.65
38.83 9,718,152
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 87.17 -1.43 ▼ 26,885 $ 87.655
$ 86.63
$ 97.59
$ 71.09
31.93 7,825,425
Splunk Inc.
SPLK: NASDAQ-GS
$ 60.921 -1.05 ▼ 169,172 $ 61.44
$ 60.05
$ 76.85
$ 49.61
NE 7,634,193
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 46.1899 -0.74 ▼ 111,220 $ 46.407
$ 45.51
$ 52.65
$ 36.62
30.79 7,163,453
Netsuite Inc
N: NYSE
$ 87.75 -1.10 ▼ 12,873 $ 88.15
$ 87.64
$ 113.88
$ 82.87
NE 6,935,848
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 66.955 -0.79 ▼ 26,794 $ 67.30
$ 66.35
$ 75.50
$ 41.67
41.08 6,474,749
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 19.82 -0.20 ▼ 164,743 $ 19.97
$ 19.27
$ 21.86
$ 15.50
30.97 5,775,152
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 16.3031 -0.17 ▼ 109,130 $ 16.42
$ 16.07
$ 18.96
$ 13.20
NE 5,050,586
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 174.09 -2.10 ▼ 6,587 $ 174.46
$ 172.57
$ 195.18
$ 125.74
130.89 4,975,492
Tableau Software, Inc.
DATA: NYSE
$ 93.13 -1.04 ▼ 199,058 $ 93.75
$ 92.33
$ 131.34
$ 62.15
NE 4,775,148
Tyler Technologies, Inc.
TYL: NYSE
$ 137.30 -0.74 ▼ 4,658 $ 137.61
$ 135.81
$ 145.7408
$ 86.05
71.88 4,649,527