PRGS

Progress Software Corporation Competitors

$21.85
*  
0.16
 negative 
0.74%
Get PRGS Alerts
*Delayed - data as of Apr. 17, 2014 11:26 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Microsoft Corporation
MSFT: NASDAQ-GS
$ 39.77 -0.63 ▼ 14,589,246 $ 40.10
$ 39.51
$ 41.66
$ 28.50
14.68 330,119,793,480
Oracle Corporation
ORCL: NYSE
$ 39.79 -0.34 ▼ 5,418,520 $ 40.10
$ 39.39
$ 42
$ 29.86
16.65 177,419,073,940
Salesforce.com Inc
CRM: NYSE
$ 55.75 -0.23 ▼ 1,261,299 $ 56.436
$ 55.1001
$ 67
$ 36.09
NE 34,015,472,250
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 63.61 0.57 ▲ 1,187,845 $ 63.87
$ 62.53
$ 71.11
$ 41.91
120.02 31,771,095,870
Intuit Inc.
INTU: NASDAQ-GS
$ 74.27 unch 520,646 $ 74.75
$ 73.66
$ 82.40
$ 55.54
29.83 21,041,730,780
Symantec Corporation
SYMC: NASDAQ-GS
$ 20.69 0.01 ▲ 1,704,542 $ 20.71
$ 20.53
$ 27.10
$ 17.95
16.96 14,308,252,260
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 19.60 0.15 ▲ 1,840,012 $ 19.75
$ 19.34
$ 21.50
$ 13.27
20.63 13,630,486,800
CA Inc.
CA: NASDAQ-GS
$ 30.2799 -0.04 ▼ 646,446 $ 30.34
$ 30.02
$ 36.216
$ 24.1175
13.17 13,558,370,263
Vmware, Inc.
VMW: NYSE
$ 101.73 -0.61 ▼ 414,475 $ 102.91
$ 100.55
$ 112.89
$ 64.86
43.29 13,304,351,130
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 66.84 0.47 ▲ 240,245 $ 67.02
$ 66.32
$ 69.92
$ 44.69
20.38 12,853,332,000
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 48.04 0.49 ▲ 743,122 $ 48.20
$ 47.13
$ 58.68
$ 33.005
48.53 10,890,668,000
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 55.86 -0.05 ▼ 391,691 $ 56.03
$ 55.10
$ 77.16
$ 51.18
30.86 10,264,442,580
Electronic Arts Inc.
EA: NASDAQ-GS
$ 27.51 -0.08 ▼ 967,874 $ 27.60
$ 27.35
$ 30.56
$ 16.645
NE 8,516,820,900
ServiceNow, Inc.
NOW: NYSE
$ 53.55 0.26 ▲ 535,815 $ 53.97
$ 51.90
$ 71.80
$ 34.98
NE 7,555,905,000
Splunk Inc.
SPLK: NASDAQ-GS
$ 66.64 1.87 ▲ 1,527,875 $ 67.565
$ 64.62
$ 106.15
$ 40.03
NE 7,548,312,800
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 75.66 0.59 ▲ 62,974 $ 75.96
$ 74.65
$ 89.71
$ 70.66
29.21 7,001,576,400
Opower, Inc.
OPWR: NYSE
$ 20.93 -0.39 ▼ 29,297 $ 21.5076
$ 20.90
$ 26
$ 20.96
NE 6,638,116,940
Netsuite Inc
N: NYSE
$ 82.39 -0.92 ▼ 142,776 $ 83.81
$ 81.50
$ 120.77
$ 77.12
NE 6,224,399,720
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 37.45 0.37 ▲ 144,052 $ 37.47
$ 36.85
$ 41.62
$ 33.50
24.01 5,770,445,800
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 92.025 -0.47 ▼ 145,582 $ 92.97
$ 91
$ 130.389
$ 67.62
NE 5,211,467,775
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 16.08 -0.17 ▼ 845,317 $ 16.28
$ 16.03
$ 23.38
$ 13
NE 5,099,900,640
King Digital Entertainment plc
KING: NYSE
$ 17.81 -0.22 ▼ 183,911 $ 18.30
$ 17.75
$ 21.39
$ 15.84
NE 5,045,822,340
3D Systems Corporation
DDD: NYSE
$ 48.50 -0.29 ▼ 1,367,467 $ 49.22
$ 47.37
$ 97.28
$ 31.11
110.23 5,005,733,500
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 14.785 0.07 ▲ 632,737 $ 14.91
$ 14.63
$ 16.25
$ 12.33
26.4 4,274,254,790
PTC Inc.
PTC: NASDAQ-GS
$ 34.85 0.35 ▲ 147,499 $ 35
$ 34.32
$ 40.40
$ 21.67
28.33 4,157,012,550