PRGS

Progress Software Corporation Competitors

$26.83
*  
0.05
0.19%
Get PRGS Alerts
*Delayed - data as of Mar. 31, 2015 11:30 ET  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Amber Road, Inc.
AMBR: NYSE
$ 9.1875 0.00 ▼ 9,812 $ 9.19
$ 9.06
$ 18.09
$ 7.50
NE 239,132,250
AVG Technologies N.V.
AVG: NYSE
$ 21.94 -0.07 ▼ 106,706 $ 22.03
$ 21.77
$ 22.90
$ 16
21.3 1,156,106,360
Box, Inc.
BOX: NYSE
$ 18.82 -0.23 ▼ 286,644 $ 19.30
$ 18.4001
$ 24.73
$ 16.41
NE 235,250,000
Cheetah Mobile Inc.
CMCM: NYSE
$ 17.505 -0.02 ▼ 133,228 $ 17.7237
$ 17.22
$ 30.77
$ 12.50
194.5 465,230,385
Salesforce.com Inc
CRM: NYSE
$ 67.6632 0.81 ▲ 1,394,788 $ 67.96
$ 66.46
$ 71
$ 48.18
NE 44,021,407,267
CVENT, INC.
CVT: NYSE
$ 27.99 0.07 ▲ 19,523 $ 28.02
$ 27.56
$ 36.92
$ 22.13
933 1,158,366,150
Tableau Software, Inc.
DATA: NYSE
$ 92.70 -0.39 ▼ 203,636 $ 92.88
$ 90.961
$ 101.30
$ 52.02
2317.5 4,575,764,700
3D Systems Corporation
DDD: NYSE
$ 27.2099 0.12 ▲ 555,149 $ 27.60
$ 26.86
$ 69.56
$ 26.29
247.36 3,026,012,979
ChannelAdvisor Corporation
ECOM: NYSE
$ 9.82 -0.22 ▼ 39,257 $ 10.03
$ 9.82
$ 39.36
$ 8.215
NE 244,920,620
Ellie Mae, Inc.
ELLI: NYSE
$ 54.45 -0.58 ▼ 11,886 $ 54.7799
$ 54.3901
$ 57.36
$ 23.62
118.37 1,587,544,200
Fleetmatics Group PLC
FLTX: NYSE
$ 45.09 0.34 ▲ 82,188 $ 45.2246
$ 44.6103
$ 46.50
$ 25.43
64.41 1,708,775,730
Guidewire Software, Inc.
GWRE: NYSE
$ 52.82 -0.44 ▼ 50,296 $ 53.17
$ 52.69
$ 55.765
$ 33.66
188.64 3,705,956,840
HubSpot, Inc.
HUBS: NYSE
$ 40.47 0.31 ▲ 34,093 $ 40.66
$ 39.56
$ 44.34
$ 25.79
NE 1,274,764,530
IntraLinks Holdings, Inc.
IL: NYSE
$ 10.45 -0.02 ▼ 64,070 $ 10.53
$ 10.36
$ 12.28
$ 7.76
NE 596,904,000
Imprivata, Inc.
IMPR: NYSE
$ 13.90 0.01 ▲ 4,106 $ 13.91
$ 13.77
$ 17.49
$ 12
NE 331,973,700
Imperva, Inc.
IMPV: NYSE
$ 41.809 -1.66 ▼ 159,398 $ 43.26
$ 41.51
$ 57.45
$ 18.40
NE 1,134,779,878
King Digital Entertainment plc
KING: NYSE
$ 15.85 unch 611,853 $ 15.89
$ 15.69
$ 23.48
$ 10.68
8.71 5,103,050,150
Konami Corporation
KNM: NYSE
$ 18.73 0.03 ▲ 8,805 $ 18.74
$ 18.68
$ 24.89
$ 16.48
34.69 6,592,960
Mobileye N.V.
MBLY: NYSE
$ 42.38 0.08 ▲ 535,209 $ 42.58
$ 41.63
$ 60.28
$ 31.11
NE 9,120,091,240
MiX Telematics Limited
MIXT: NYSE
$ 6.86 0.14 ▲ 4,435 $ 6.86
$ 6.70
$ 11.94
$ 5.36
15.95 46,188,380
Netsuite Inc
N: NYSE
$ 93.84 0.62 ▲ 105,692 $ 94.0899
$ 92.57
$ 113.88
$ 69.48
NE 7,254,676,560
New Relic, Inc.
NEWR: NYSE
$ 34.04 0.04 ▲ 23,847 $ 34.30
$ 33.59
$ 38.65
$ 29.663
NE 1,601,650,080
ServiceNow, Inc.
NOW: NYSE
$ 79.60 0.16 ▲ 242,524 $ 80.04
$ 79.07
$ 81.24
$ 44.17
NE 11,979,800,000
NQ Mobile Inc.
NQ: NYSE
$ 3.79 -0.02 ▼ 169,134 $ 3.85
$ 3.7401
$ 18.39
$ 3.22
NE 300,853,990
Opower, Inc.
OPWR: NYSE
$ 10.11 -0.15 ▼ 63,403 $ 10.30
$ 10.05
$ 26
$ 8.70
NE 512,930,850