PRGS

Progress Software Corporation Competitors

$23.57
*  
0.06
0.25%
Get PRGS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 140.55 3.95 ▲ 63,443 $ 141.18
$ 136.92
$ 146.13
$ 90.16
62.75 1,275,350,700
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 131.99 0.76 ▲ 193,956 $ 133.20
$ 130.60
$ 171.96
$ 109.50
137.49 3,741,784,510
Vmware, Inc.
VMW: NYSE
$ 94.16 -1.29 ▼ 784,805 $ 95.97
$ 94
$ 112.89
$ 67.94
39.07 12,289,292,400
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 89.89 0.20 ▲ 425,102 $ 90.32
$ 88.20
$ 130.389
$ 74.43
NE 5,113,122,980
Tyler Technologies, Inc.
TYL: NYSE
$ 88.33 -0.75 ▼ 179,126 $ 89.04
$ 87.96
$ 107.99
$ 69.30
73 2,915,684,970
Intuit Inc.
INTU: NASDAQ-GS
$ 80.45 0.03 ▲ 1,044,676 $ 80.7758
$ 80.17
$ 82.46
$ 61.50
25.38 22,838,709,150
Netsuite Inc
N: NYSE
$ 80.04 -0.60 ▼ 478,517 $ 80.96
$ 79.08
$ 120.77
$ 69.48
NE 6,066,871,920
SAP SE
SAP: NYSE
$ 77.79 unch 570,921 $ 77.95
$ 77.05
$ 87.42
$ 69.71
20.58 3,335,246,250
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 74.18 -0.56 ▼ 276,636 $ 74.86
$ 74.13
$ 89.71
$ 71.501
27.99 6,873,741,340
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 72.26 0.56 ▲ 1,930,580 $ 72.44
$ 71.05
$ 74.69
$ 44.70
131.38 35,965,969,800
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 64.07 -0.74 ▼ 1,215,319 $ 65.108
$ 63.70
$ 69.92
$ 52.70
19.24 12,223,915,300
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 62.82 0.07 ▲ 1,716,737 $ 63.37
$ 62.52
$ 77.16
$ 51.18
35.09 10,293,873,660
Tableau Software, Inc.
DATA: NYSE
$ 61.02 0.06 ▲ 578,090 $ 61.91
$ 60.75
$ 102.37
$ 51.9901
1220.4 2,453,370,120
Bally Technologies, Inc.
BYI: NYSE
$ 60.63 -0.37 ▼ 243,829 $ 61.08
$ 60.4401
$ 82.67
$ 56.50
19.19 2,381,243,250
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 59.23 0.63 ▲ 64,592 $ 59.97
$ 58.25
$ 79.98
$ 43.84
740.38 959,703,690
3D Systems Corporation
DDD: NYSE
$ 56.81 0.86 ▲ 2,412,865 $ 57.92
$ 56.30
$ 97.28
$ 43.35
132.12 5,880,403,100
ServiceNow, Inc.
NOW: NYSE
$ 57.02 -0.48 ▼ 1,025,836 $ 58.02
$ 56.29
$ 71.80
$ 41.33
NE 8,214,301,200
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 55.57 0.14 ▲ 1,226,931 $ 55.71
$ 55
$ 58.68
$ 34.16
63.87 12,641,008,030
Salesforce.com Inc
CRM: NYSE
$ 54.21 -0.09 ▼ 2,522,145 $ 54.79
$ 53.75
$ 67
$ 40.16
NE 33,257,347,110
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 51.99 -0.12 ▼ 89,695 $ 52.375
$ 51.65
$ 81.59
$ 45.86
273.63 1,082,379,810
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 47.23 0.10 ▲ 250,444 $ 47.60
$ 46.76
$ 90
$ 45.34
36.61 2,228,642,010
Splunk Inc.
SPLK: NASDAQ-GS
$ 47.24 0.23 ▲ 1,280,213 $ 47.92
$ 46.21
$ 106.15
$ 39.35
NE 5,584,523,840
Sina Corporation
SINA: NASDAQ-GS
$ 46.67 0.28 ▲ 1,370,809 $ 47.30
$ 46.11
$ 92.83
$ 42.40
172.85 3,084,093,610
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 43.45 -0.02 ▼ 169,136 $ 43.785
$ 42.79
$ 46.606
$ 33.20
30.38 3,602,569,850
Microsoft Corporation
MSFT: NASDAQ-GS
$ 42.09 0.41 ▲ 24,087,374 $ 42.09
$ 41.48
$ 42.29
$ 30.84
15.76 347,680,741,080