PRGS

Progress Software Corporation Competitors

$29.7
*  
0.02
0.07%
Get PRGS Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 203.21 -0.64 ▼ 105,431 $ 206.99
$ 203.07
$ 207.80
$ 127.46
35.9 1,888,024
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 182.87 -1.34 ▼ 304,011 $ 184.95
$ 180.265
$ 186.05
$ 125.74
137.5 5,226,425
Tyler Technologies, Inc.
TYL: NYSE
$ 139.69 0.15 ▲ 115,090 $ 140.04
$ 138.44
$ 145.7408
$ 86.05
73.14 4,730,462
Intuit Inc.
INTU: NASDAQ-GS
$ 105.05 -0.72 ▼ 979,059 $ 105.7832
$ 104.30
$ 109.21
$ 77.96
93.79 28,959,028
Tableau Software, Inc.
DATA: NYSE
$ 101.34 -3.40 ▼ 2,712,501 $ 105.78
$ 99.17
$ 131.34
$ 57.89
NE 5,055,751
Netsuite Inc
N: NYSE
$ 98.10 -0.74 ▼ 475,994 $ 98.94
$ 97.0501
$ 113.88
$ 81.34
NE 7,611,285
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 94.54 0.39 ▲ 354,813 $ 94.55
$ 93.22
$ 94.86
$ 71.09
34.76 8,487,045
Vmware, Inc.
VMW: NYSE
$ 91.14 2.01 ▲ 3,591,165 $ 91.25
$ 87.29
$ 103.86
$ 73.65
44.46 11,288,874
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 81.40 -0.59 ▼ 2,060,338 $ 82.26
$ 80.70
$ 84.36
$ 58.51
117.97 40,721,897
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 79.82 -0.95 ▼ 900,362 $ 80.81
$ 79.35
$ 88.49
$ 65.27
22.42 14,435,846
ServiceNow, Inc.
NOW: NYSE
$ 79.15 -1.35 ▼ 1,189,706 $ 80.96
$ 78.56
$ 83.52
$ 54.05
NE 12,173,270
Ellie Mae, Inc.
ELLI: NYSE
$ 78.83 0.38 ▲ 702,059 $ 79.2959
$ 77.12
$ 80.14
$ 29.885
121.28 2,317,996
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 75.87 0.26 ▲ 1,821,676 $ 76.12
$ 74.93
$ 76.70
$ 56.47
44.89 12,161,051
LogMein, Inc.
LOGM: NASDAQ-GS
$ 73.07 -0.51 ▼ 235,614 $ 74.2499
$ 72.56
$ 75.4199
$ 39.52
228.34 1,799,276
Salesforce.com Inc
CRM: NYSE
$ 72.44 -0.86 ▼ 2,581,418 $ 73.64
$ 72.06
$ 78.46
$ 51.04
NE 47,520,640
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 71.94 -0.21 ▼ 91,820 $ 72.99
$ 70.67
$ 77.80
$ 48.97
423.18 1,189,024
SAP SE
SAP: NYSE
$ 71.62 -0.05 ▼ 980,897 $ 72.45
$ 71.35
$ 79.25
$ 62.82
23.87 3,354,251
Electronic Arts Inc.
EA: NASDAQ-GS
$ 70.97 -0.58 ▼ 3,835,591 $ 71.92
$ 70.14
$ 75.10
$ 31.77
23.98 22,327,730
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 69.74 1.71 ▲ 618,274 $ 69.75
$ 66.88
$ 68.40
$ 41.51
42.79 5,888,218
Splunk Inc.
SPLK: NASDAQ-GS
$ 68.86 -1.08 ▼ 1,916,845 $ 69.99
$ 67.44
$ 76.85
$ 40.71
NE 8,629,053
Imperva, Inc.
IMPV: NYSE
$ 65.34 -0.36 ▼ 483,382 $ 66.28
$ 63.56
$ 73.28
$ 24.91
NE 1,999,208
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 64.43 -0.39 ▼ 494,038 $ 65.12
$ 63.59
$ 69.81
$ 28.24
52.38 4,753,839
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 60.83 -0.33 ▼ 106,228 $ 61.31
$ 60.34
$ 61.43
$ 36.05
106.72 2,851,345
Mobileye N.V.
MBLY: NYSE
$ 59.93 -0.17 ▼ 4,173,967 $ 62.68
$ 58.87
$ 63.17
$ 31.11
NE 12,896,816
Guidewire Software, Inc.
GWRE: NYSE
$ 58.49 -0.56 ▼ 254,830 $ 59.24
$ 58.0401
$ 60.86
$ 39.28
224.96 4,126,353