PRGS

Progress Software Corporation Competitors

$23.65
*  
0.02
0.08%
Get PRGS Alerts
*Delayed - data as of Jul. 11, 2014 15:27 ET  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xunlei Limited
XNET: NASDAQ-GS
$ 13.855 -0.40 ▼ 267,339 $ 14.28
$ 13.80
$ 16.18
$ 12.80
NE 1,012,066,185
Web.com Group, Inc.
WWWW: NASDAQ-GS
$ 27.31 0.07 ▲ 211,353 $ 27.73
$ 27.20
$ 37.72
$ 25.21
NE 1,414,057,180
Vmware, Inc.
VMW: NYSE
$ 94.35 -1.10 ▼ 546,430 $ 95.97
$ 94
$ 112.89
$ 67.94
39.15 12,314,090,250
Veeva Systems Inc.
VEEV: NYSE
$ 24.42 0.09 ▲ 361,272 $ 24.57
$ 23.89
$ 49
$ 17.11
NE 949,010,040
Varonis Systems, Inc.
VRNS: NASDAQ-GS
$ 24.70 -0.05 ▼ 63,190 $ 25.09
$ 24.16
$ 56.80
$ 19.69
NE 604,038,500
Unwired Planet, Inc.
UPIP: NASDAQ-GS
$ 2.15 -0.03 ▼ 155,615 $ 2.21
$ 2.125
$ 2.44
$ 1.26
NE 237,439,550
Tyler Technologies, Inc.
TYL: NYSE
$ 88.42 -0.66 ▼ 133,192 $ 89.04
$ 87.96
$ 107.99
$ 69.30
73.07 2,918,655,780
TigerLogic Corporation
TIGR: NASDAQ-CM
$ 1.418 -0.01 ▼ 2,100 $ 1.418
$ 1.41
$ 2.28
$ 1.14
35.45 42,727,176
TIBCO Software, Inc.
TIBX: NASDAQ-GS
$ 19.025 -0.20 ▼ 1,513,120 $ 19.40
$ 19.005
$ 27.15
$ 18.20
39.64 3,095,976,300
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 132.4975 1.27 ▲ 144,885 $ 133.20
$ 130.60
$ 171.96
$ 109.50
138.02 3,756,171,628
The Descartes Systems Group Inc.
DSGX: NASDAQ-GS
$ 14.12 0.01 ▲ 128,949 $ 14.21
$ 13.88
$ 15.71
$ 10.46
88.25 898,893,320
Textura Corporation
TXTR: NYSE
$ 24.5001 -0.06 ▼ 66,677 $ 24.96
$ 24.38
$ 47.25
$ 13.80
NE 609,586,988
TeleCommunication Systems, Inc.
TSYS: NASDAQ-GS
$ 3.295 -0.05 ▼ 73,987 $ 3.38
$ 3.27
$ 3.5893
$ 2.08
NE 178,997,580
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 13.97 0.24 ▲ 149,255 $ 14
$ 13.69
$ 26.05
$ 11.33
174.63 540,401,510
Take-Two Interactive Software, Inc.
TTWO: NASDAQ-GS
$ 22.295 0.01 ▲ 590,359 $ 22.5062
$ 22.20
$ 22.91
$ 15.71
10.23 2,206,536,150
Tableau Software, Inc.
DATA: NYSE
$ 61.10 0.14 ▲ 494,137 $ 61.91
$ 60.75
$ 102.37
$ 51.9901
1222 2,456,586,600
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 38.56 -0.22 ▼ 371,507 $ 38.67
$ 38.26
$ 41.62
$ 34.55
25.37 5,966,581,600
Symantec Corporation
SYMC: NASDAQ-GS
$ 22.56 -0.27 ▼ 2,926,719 $ 22.87
$ 22.51
$ 27.10
$ 17.95
17.76 15,604,616,640
Sungy Mobile Limited
GOMO: NASDAQ-GM
$ 11.90 -0.08 ▼ 101,091 $ 12.0381
$ 11.80
$ 33.8699
$ 11.59
NE 117,012,700
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 43.63 0.16 ▲ 119,521 $ 43.785
$ 42.79
$ 46.606
$ 33.20
30.51 3,617,494,190
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 59.45 0.85 ▲ 45,478 $ 59.97
$ 58.25
$ 79.98
$ 43.84
743.13 963,268,350
Splunk Inc.
SPLK: NASDAQ-GS
$ 47.15 0.14 ▲ 1,093,806 $ 47.92
$ 46.21
$ 106.15
$ 39.35
NE 5,573,884,400
Solarwinds, Inc.
SWI: NYSE
$ 37.932 -0.20 ▼ 307,475 $ 38.39
$ 37.90
$ 46.95
$ 31.94
33.87 2,859,769,344
Smith Micro Software, Inc.
SMSI: NASDAQ-GS
$ .9903 -0.08 ▼ 298,577 $ 1.10
$ .99
$ 2.69
$ .66
NE 38,191,910
Sky-mobi Limited
MOBI: NASDAQ-GM
$ 6.58 0.06 ▲ 99,143 $ 6.6799
$ 6.45
$ 12.69
$ 3.0099
658 207,434,500