PRGS

Progress Software Corporation Competitors

$26.38
*  
0.02
0.08%
Get PRGS Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Yodlee, Inc.
YDLE: NASDAQ-GS
$ 12.80 0.06 ▲ 148,217 $ 12.91
$ 12.5175
$ 17.97
$ 8.90
NE 376,345,600
Xunlei Limited
XNET: NASDAQ-GS
$ 8.56 -0.14 ▼ 96,411 $ 8.85
$ 8.38
$ 16.18
$ 5.93
NE 573,648,400
Workiva Inc.
WK: NYSE
$ 14.36 -0.11 ▼ 56,015 $ 14.65
$ 14.25
$ 16.53
$ 12.25
NE 398,604,880
Web.com Group, Inc.
WWWW: NASDAQ-GS
$ 21.06 2.69 ▲ 2,630,648 $ 22.80
$ 19.225
$ 36.50
$ 14.52
NE 1,093,666,860
Vmware, Inc.
VMW: NYSE
$ 87.47 -0.63 ▼ 1,180,565 $ 88.589
$ 87.36
$ 103.86
$ 73.65
43.09 11,112,713,620
Veeva Systems Inc.
VEEV: NYSE
$ 26.99 0.44 ▲ 501,707 $ 27.20
$ 26.55
$ 33.66
$ 17.11
96.39 1,907,842,130
Varonis Systems, Inc.
VRNS: NASDAQ-GS
$ 29.18 0.43 ▲ 58,719 $ 29.375
$ 28.26
$ 38.48
$ 17.50
NE 720,570,920
Upland Software, Inc.
UPLD: NASDAQ-GM
$ 6.39 0.23 ▲ 13,852 $ 6.40
$ 6.10
$ 12.20
$ 5.95
NE 97,185,510
Unwired Planet, Inc.
UPIP: NASDAQ-GS
$ .65 0.06 ▲ 201,447 $ .67
$ .58
$ 2.44
$ .55
NE 72,876,050
Tyler Technologies, Inc.
TYL: NYSE
$ 122.79 0.84 ▲ 213,082 $ 123.88
$ 122.14
$ 133.54
$ 75.39
67.84 4,134,707,670
TubeMogul, Inc.
TUBE: NASDAQ-GS
$ 14.35 -0.05 ▼ 231,483 $ 14.50
$ 13.90
$ 23.83
$ 8.15
NE 427,515,200
TigerLogic Corporation
TIGR: NASDAQ-CM
$ .404 -0.02 ▼ 4,300 $ .412
$ .3901
$ 1.58
$ .27
NE 12,502,588
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 167.17 0.95 ▲ 325,144 $ 170.32
$ 165.98
$ 183.25
$ 113.64
116.9 4,782,065,020
The Descartes Systems Group Inc.
DSGX: NASDAQ-GS
$ 15.06 0.06 ▲ 6,140 $ 15.19
$ 14.94
$ 16.46
$ 12.25
71.71 1,136,322,180
Textura Corporation
TXTR: NYSE
$ 27.69 1.52 ▲ 372,507 $ 28.89
$ 26.08
$ 30.53
$ 13.80
NE 710,913,060
TeleCommunication Systems, Inc.
TSYS: NASDAQ-GS
$ 3.23 0.11 ▲ 176,697 $ 3.31
$ 3.06
$ 3.94
$ 2.42
NE 176,855,420
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 14.08 0.40 ▲ 165,096 $ 14.13
$ 13.56
$ 16.41
$ 11.03
201.14 546,937,600
Take-Two Interactive Software, Inc.
TTWO: NASDAQ-GS
$ 24.36 0.66 ▲ 1,777,456 $ 24.40
$ 23.57
$ 30.80
$ 18.45
NE 2,055,228,840
Tableau Software, Inc.
DATA: NYSE
$ 97.77 -0.07 ▼ 882,008 $ 99.52
$ 96
$ 103.40
$ 52.02
2444.25 4,875,496,590
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 47.09 0.21 ▲ 613,622 $ 47.30
$ 46.81
$ 48.11
$ 36.57
29.07 7,237,120,830
Symantec Corporation
SYMC: NASDAQ-GS
$ 25.135 0.21 ▲ 2,956,790 $ 25.23
$ 24.88
$ 27.32
$ 20
19.04 17,151,621,300
Sungy Mobile Limited
GOMO: NASDAQ-GM
$ 4.95 0.14 ▲ 20,741 $ 4.95
$ 4.81
$ 17.70
$ 3.25
NE 66,018,150
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 60.19 0.02 ▲ 289,899 $ 60.96
$ 59.81
$ 65.19
$ 37.76
40.13 4,914,212,550
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 65.50 0.24 ▲ 129,713 $ 65.55
$ 63.54
$ 72.84
$ 48.97
385.29 1,070,859,500
Splunk Inc.
SPLK: NASDAQ-GS
$ 66.71 0.37 ▲ 1,507,480 $ 67.41
$ 65.52
$ 74.88
$ 39.35
NE 8,089,454,730