PRGS

Progress Software Corporation Competitors

$29.13
*  
0.22
0.76%
Get PRGS Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 202.01 23.84 ▲ 565,912 $ 207.27
$ 184.24
$ 197.8917
$ 127.46
72.15 1,876,875
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 176.29 5.49 ▲ 395,871 $ 176.82
$ 167.75
$ 183.25
$ 125.74
123.28 5,038,368
Tyler Technologies, Inc.
TYL: NYSE
$ 136.25 2.11 ▲ 279,353 $ 136.50
$ 132.41
$ 145.7408
$ 86.05
71.34 4,613,970
Netsuite Inc
N: NYSE
$ 98.35 1.63 ▲ 646,876 $ 99.69
$ 95.26
$ 113.88
$ 80.50
NE 7,630,681
Intuit Inc.
INTU: NASDAQ-GS
$ 105.64 0.64 ▲ 1,286,981 $ 105.71
$ 103.66
$ 109.21
$ 77.96
94.32 29,121,673
Vmware, Inc.
VMW: NYSE
$ 86.49 1.21 ▲ 837,870 $ 86.69
$ 84.68
$ 103.86
$ 73.65
42.19 10,712,911
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 92 0.69 ▲ 618,471 $ 92.46
$ 91.22
$ 94.35
$ 71.09
33.82 8,259,024
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 82.69 0.47 ▲ 1,462,656 $ 83.04
$ 81.64
$ 88.49
$ 65.27
23.23 14,954,900
SAP SE
SAP: NYSE
$ 72.26 0.57 ▲ 2,270,682 $ 72.39
$ 71.43
$ 80.84
$ 62.82
24.09 3,496,156
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 80.59 0.66 ▲ 2,679,087 $ 80.65
$ 79.13
$ 84.36
$ 58.51
116.8 40,316,679
Tableau Software, Inc.
DATA: NYSE
$ 127.07 2.07 ▲ 1,230,721 $ 127.265
$ 122.772
$ 131.34
$ 57.89
NE 6,339,395
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 69.63 1.02 ▲ 1,594,478 $ 69.70
$ 68.19
$ 73.12
$ 56.47
51.2 11,160,853
ServiceNow, Inc.
NOW: NYSE
$ 78.63 2.29 ▲ 1,054,718 $ 78.88
$ 76.08
$ 83.52
$ 54.05
NE 12,093,294
Salesforce.com Inc
CRM: NYSE
$ 73.79 1.33 ▲ 3,431,539 $ 73.86
$ 71.75
$ 78.46
$ 51.04
NE 48,406,240
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 71.04 -1.46 ▼ 196,513 $ 73.09
$ 69.06
$ 77.80
$ 48.97
417.88 1,174,149
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 50.89 -0.16 ▼ 2,406,453 $ 51.06
$ 49.88
$ 65
$ 48.38
164.16 11,585,210
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 64.64 0.78 ▲ 316,111 $ 64.8899
$ 63.43
$ 65.78
$ 41.51
43.09 5,457,620
Splunk Inc.
SPLK: NASDAQ-GS
$ 70.89 0.29 ▲ 1,637,576 $ 71.52
$ 68.83
$ 76.85
$ 40.71
NE 8,883,439
Microsoft Corporation
MSFT: NASDAQ-GS
$ 45.34 -0.01 ▼ 34,328,948 $ 45.639
$ 44.79
$ 50.045
$ 40.12
31.05 366,781,331
LogMein, Inc.
LOGM: NASDAQ-GS
$ 73.79 0.62 ▲ 366,164 $ 74.08
$ 72.02
$ 75.4199
$ 39.52
230.59 1,817,005
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 34.84 -4.77 ▼ 5,759,902 $ 35.50
$ 33.56
$ 56.17
$ 39.49
63.35 1,581,492
Guidewire Software, Inc.
GWRE: NYSE
$ 59.54 0.51 ▲ 454,696 $ 59.65
$ 58.267
$ 60.86
$ 38.65
229 4,200,428
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 54.24 1.41 ▲ 525,571 $ 54.68
$ 52.19
$ 61.308
$ 37.01
417.23 2,998,224
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 50.24 1.01 ▲ 869,413 $ 50.28
$ 49.30
$ 51.35
$ 36.62
32 7,791,571
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 40.96 0.58 ▲ 104,937 $ 41.131
$ 39.51
$ 55.65
$ 35.8701
NE 882,524