PRGS

Progress Software Corporation Competitors

$23.56
*  
0.07
0.3%
Get PRGS Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 130.92 -1.11 ▼ 175,634 $ 133.01
$ 129.51
$ 171.96
$ 109.50
136.38 3,711,451,080
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 137.53 -1.12 ▼ 87,444 $ 139.165
$ 136.93
$ 146.13
$ 90.16
61.4 1,247,947,220
Vmware, Inc.
VMW: NYSE
$ 97.50 0.27 ▲ 1,698,684 $ 98.02
$ 96.90
$ 112.89
$ 76.51
43.92 12,725,212,500
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 90.78 -0.32 ▼ 272,387 $ 91.68
$ 89.83
$ 130.389
$ 74.43
NE 5,163,747,960
Tyler Technologies, Inc.
TYL: NYSE
$ 94.13 -2.53 ▼ 209,380 $ 97
$ 94.04
$ 107.99
$ 72.2957
68.71 3,092,076,370
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 77.39 0.12 ▲ 526,404 $ 77.81
$ 76.975
$ 89.71
$ 71.501
29.2 7,171,189,570
SAP SE
SAP: NYSE
$ 80.48 -0.20 ▼ 1,232,629 $ 80.695
$ 79.92
$ 87.42
$ 69.71
22.23 3,450,580,000
Netsuite Inc
N: NYSE
$ 81.63 0.40 ▲ 821,007 $ 82.45
$ 80.50
$ 120.77
$ 69.48
NE 6,187,390,740
Intuit Inc.
INTU: NASDAQ-GS
$ 82.85 0.21 ▲ 529,981 $ 83.08
$ 82.18
$ 83.09
$ 61.50
26.14 23,520,037,950
Bally Technologies, Inc.
BYI: NYSE
$ 62.15 -0.11 ▼ 448,796 $ 62.89
$ 61.882
$ 82.67
$ 56.50
19.67 2,440,941,250
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 68.23 -0.25 ▼ 877,170 $ 68.59
$ 68.06
$ 69.92
$ 54.81
20.07 13,017,601,700
Tableau Software, Inc.
DATA: NYSE
$ 64.54 -0.26 ▼ 677,905 $ 65.14
$ 63.84
$ 102.37
$ 52.02
1290.8 2,594,895,240
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 68.64 1.27 ▲ 4,148,836 $ 68.965
$ 67.35
$ 77.16
$ 51.18
39 11,247,556,320
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 49.35 1.31 ▲ 1,231,955 $ 50.09
$ 47.93
$ 90
$ 45.34
38.26 2,328,678,450
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 72.70 0.08 ▲ 1,721,815 $ 73.02
$ 71.84
$ 74.69
$ 44.70
132.18 36,184,971,000
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 52.57 0.22 ▲ 54,275 $ 53.32
$ 50.90
$ 79.98
$ 43.84
525.7 851,791,710
3D Systems Corporation
DDD: NYSE
$ 52 -0.67 ▼ 2,108,267 $ 52.99
$ 51.60
$ 97.28
$ 43.35
120.93 5,382,520,000
Sina Corporation
SINA: NASDAQ-GS
$ 49.13 -0.47 ▼ 1,374,766 $ 49.99
$ 48.71
$ 92.83
$ 42.40
181.96 3,246,657,790
Salesforce.com Inc
CRM: NYSE
$ 54 -0.89 ▼ 4,016,243 $ 55.20
$ 53.86
$ 67
$ 42.11
NE 33,128,514,000
ServiceNow, Inc.
NOW: NYSE
$ 58.33 -1.40 ▼ 2,003,642 $ 59.97
$ 57.65
$ 71.80
$ 41.33
NE 8,403,019,800
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 44.495 0.17 ▲ 303,676 $ 45
$ 44.10
$ 81.59
$ 40.35
234.18 926,341,405
Splunk Inc.
SPLK: NASDAQ-GS
$ 47.19 -0.69 ▼ 1,273,942 $ 48.22
$ 46.46
$ 106.15
$ 39.35
NE 5,578,613,040
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 38.97 -0.02 ▼ 510,040 $ 39.16
$ 38.77
$ 41.62
$ 34.55
25.64 6,030,022,950
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 55.19 -0.04 ▼ 1,460,003 $ 55.52
$ 54.51
$ 58.68
$ 34.16
63.44 12,554,566,010
Guidewire Software, Inc.
GWRE: NYSE
$ 39.03 -0.02 ▼ 398,312 $ 39.274
$ 38.65
$ 58
$ 33.66
NE 2,651,971,410