PRGS

Progress Software Corporation Competitors

$26.77
*  
0.07
0.26%
Get PRGS Alerts
*Delayed - data as of Sep. 2, 2015 10:55 ET  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 195.775 -0.27 ▼ 23,484 $ 198.66
$ 195.14
$ 226.475
$ 127.46
34.59 1,826,581
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 171.34 -1.06 ▼ 29,042 $ 174.96
$ 171.05
$ 195.18
$ 125.74
128.83 4,896,897
Tyler Technologies, Inc.
TYL: NYSE
$ 134 -0.06 ▼ 48,382 $ 135.47
$ 133.24
$ 145.7408
$ 86.05
70.16 4,537,776
Netsuite Inc
N: NYSE
$ 86.91 0.14 ▲ 78,058 $ 88
$ 86.66
$ 113.88
$ 82.87
NE 6,869,453
Intuit Inc.
INTU: NASDAQ-GS
$ 84.41 0.31 ▲ 631,992 $ 85.96
$ 84.112
$ 109.21
$ 77.96
64.44 23,269,220
Vmware, Inc.
VMW: NYSE
$ 80.075 0.98 ▲ 458,825 $ 81.73
$ 80.01
$ 99.71
$ 73.65
39.06 9,774,915
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 86.76 0.19 ▲ 76,176 $ 88.08
$ 86.54
$ 97.59
$ 71.09
31.78 7,788,619
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 77.88 0.64 ▲ 385,053 $ 78.22
$ 77.10
$ 88.49
$ 65.09
21.88 14,084,987
SAP SE
SAP: NYSE
$ 65.50 -0.09 ▼ 777,150 $ 65.97
$ 65.41
$ 78.65
$ 62.82
21.83 3,067,627
Tableau Software, Inc.
DATA: NYSE
$ 92.80 1.08 ▲ 192,851 $ 93.57
$ 92.24
$ 131.34
$ 62.15
NE 4,758,227
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 75.855 -0.14 ▼ 530,289 $ 77.29
$ 75.83
$ 87.25
$ 58.51
109.93 37,947,905
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 65.76 0.36 ▲ 428,605 $ 66.68
$ 65.72
$ 78.42
$ 56.47
38.91 10,540,539
ServiceNow, Inc.
NOW: NYSE
$ 68.32 -0.60 ▼ 338,242 $ 69.57
$ 68.24
$ 83.52
$ 54.05
NE 10,664,752
Salesforce.com Inc
CRM: NYSE
$ 66.63 unch 641,910 $ 67.81
$ 66.61
$ 78.46
$ 51.04
NE 43,709,280
Splunk Inc.
SPLK: NASDAQ-GS
$ 58.53 -1.06 ▼ 378,706 $ 60.60
$ 58.51
$ 76.85
$ 49.61
NE 7,334,570
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 66.06 -0.54 ▼ 4,118 $ 66.96
$ 66
$ 77.80
$ 48.97
388.59 1,096,794
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 44.69 -0.80 ▼ 2,059,378 $ 46.31
$ 44.66
$ 65
$ 45.34
NE 10,173,768
Guidewire Software, Inc.
GWRE: NYSE
$ 54.46 -0.18 ▼ 738,220 $ 55.30
$ 53
$ 60.86
$ 43.17
389 3,842,044
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 67.01 0.14 ▲ 55,147 $ 67.54
$ 66.73
$ 75.50
$ 41.67
41.11 6,480,068
LogMein, Inc.
LOGM: NASDAQ-GS
$ 61.05 -0.20 ▼ 72,010 $ 62.12
$ 60.83
$ 75.4199
$ 40.92
190.78 1,503,295
Microsoft Corporation
MSFT: NASDAQ-GS
$ 42.17 0.35 ▲ 9,902,451 $ 42.3997
$ 41.88
$ 50.045
$ 39.72
28.88 341,137,378
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 55.5503 -0.01 ▼ 20,669 $ 56.22
$ 55.42
$ 63.97
$ 37.38
97.46 2,603,865
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 45.67 -0.43 ▼ 70,711 $ 46.74
$ 45.66
$ 61.308
$ 37.01
351.31 2,525,368
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 45.72 0.08 ▲ 162,254 $ 46.73
$ 45.72
$ 52.65
$ 36.62
30.48 7,090,578
Oracle Corporation
ORCL: NYSE
$ 36.18 0.17 ▲ 3,504,961 $ 36.41
$ 36.12
$ 46.705
$ 35.14
16.3 156,879,266