PRGS

Progress Software Corporation Competitors

$25.1
*  
0.36
1.46%
Get PRGS Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 138.42 2.94 ▲ 233,924 $ 139.87
$ 136.575
$ 171.96
$ 109.50
137.05 3,911,887,620
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 154.26 5.61 ▲ 89,989 $ 154.74
$ 147.48
$ 155.86
$ 98.47
104.94 1,399,755,240
Vmware, Inc.
VMW: NYSE
$ 82.53 0.58 ▲ 3,830,894 $ 83.20
$ 81.38
$ 112.89
$ 76.51
39.87 10,738,143,360
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 128.04 0.23 ▲ 794,133 $ 128.16
$ 127.90
$ 130.389
$ 74.43
NE 7,302,889,440
Tyler Technologies, Inc.
TYL: NYSE
$ 104.26 12.03 ▲ 638,613 $ 104.68
$ 94.93
$ 107.99
$ 74.366
68.14 3,424,836,740
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 75 0.50 ▲ 458,663 $ 75.52
$ 74.70
$ 89.42
$ 71.09
27.47 6,901,200,000
Netsuite Inc
N: NYSE
$ 93.01 3.42 ▲ 762,156 $ 93.98
$ 90.21
$ 120.77
$ 69.48
NE 7,107,731,190
Intuit Inc.
INTU: NASDAQ-GS
$ 83.53 1.57 ▲ 1,321,780 $ 83.88
$ 82.06
$ 88.79
$ 68.98
27.12 23,713,081,110
SAP SE
SAP: NYSE
$ 66.16 2.02 ▲ 1,403,188 $ 66.44
$ 65.20
$ 87.42
$ 64.10
17.98 2,836,610,000
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 71 3.62 ▲ 2,785,783 $ 71.31
$ 69.43
$ 72.78
$ 57.72
20.88 13,546,090,000
Bally Technologies, Inc.
BYI: NYSE
$ 79.42 0.75 ▲ 540,356 $ 79.78
$ 79.31
$ 84.66
$ 56.50
31.52 3,005,967,580
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 65.92 0.88 ▲ 1,780,864 $ 66.40
$ 65.17
$ 74.69
$ 52.155
137.33 32,786,960,000
Tableau Software, Inc.
DATA: NYSE
$ 75.06 2.30 ▲ 1,543,818 $ 77.42
$ 72.95
$ 102.37
$ 52.02
2502 3,124,822,860
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 61.84 -2.94 ▼ 10,183,423 $ 62.50
$ 60.30
$ 72.89
$ 51.18
37.71 10,170,824,800
Salesforce.com Inc
CRM: NYSE
$ 57.88 1.63 ▲ 5,136,628 $ 58.93
$ 56.80
$ 67
$ 48.18
NE 35,827,720,000
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 46.70 -0.56 ▼ 865,847 $ 48.37
$ 46.58
$ 86.2499
$ 44.66
36.2 2,116,210,500
ServiceNow, Inc.
NOW: NYSE
$ 64.54 6.47 ▲ 5,352,017 $ 65.48
$ 59.52
$ 71.80
$ 44.17
NE 9,403,478,000
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 56.24 0.43 ▲ 55,935 $ 57.66
$ 55.77
$ 79.98
$ 43.84
562.4 913,056,400
Splunk Inc.
SPLK: NASDAQ-GS
$ 59.83 4.13 ▲ 3,720,789 $ 61.50
$ 56.41
$ 106.15
$ 39.35
NE 7,093,983,270
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 53.55 1.30 ▲ 2,289,559 $ 54.15
$ 52.46
$ 58.75
$ 39.24
73.36 12,202,277,850
Sina Corporation
SINA: NASDAQ-GS
$ 40.21 0.45 ▲ 786,185 $ 40.73
$ 39.745
$ 89.79
$ 36.51
58.28 2,657,197,430
3D Systems Corporation
DDD: NYSE
$ 37.37 0.70 ▲ 5,460,005 $ 37.97
$ 36.17
$ 97.28
$ 36.17
106.77 4,107,710,400
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 41.95 0.96 ▲ 63,173 $ 42.55
$ 40.55
$ 81.59
$ 35.8701
NE 879,859,300
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 39.51 0.83 ▲ 460,288 $ 39.67
$ 39
$ 42.55
$ 35.53
24.54 6,156,685,260
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 44.59 0.84 ▲ 144,815 $ 45.3899
$ 43.395
$ 46.606
$ 35.47
31.18 3,723,443,360