PRGS

Progress Software Corporation Competitors

$25.64
*  
0.12
0.47%
Get PRGS Alerts
*Delayed - data as of Apr. 29, 2016 10:34 ET  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 193.91 -0.13 ▼ 15,765 $ 195.27
$ 192.57
$ 216.27
$ 148.26
277.01 5,593,722
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 180.2525 -2.32 ▼ 16,203 $ 183.398
$ 178.80
$ 226.475
$ 141.01
20.89 1,688,425
Tyler Technologies, Inc.
TYL: NYSE
$ 143.67 0.43 ▲ 88,061 $ 144.81
$ 143.02
$ 184.01
$ 118.05
82.57 5,189,217
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 90.10 -0.46 ▼ 38,557 $ 90.49
$ 89.50
$ 98.39
$ 80.51
32.64 7,947,271
Intuit Inc.
INTU: NASDAQ-GS
$ 100.25 -1.12 ▼ 416,371 $ 100.75
$ 99.65
$ 109.21
$ 79.63
55.39 25,746,305
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 92.62 -1.02 ▼ 704,845 $ 93.28
$ 92.32
$ 98
$ 71.27
58.99 46,155,325
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 82.08 -0.52 ▼ 215,723 $ 84.29
$ 81.78
$ 89.98
$ 65.09
21.43 14,844,578
SAP SE
SAP: NYSE
$ 78.50 -0.87 ▼ 150,147 $ 78.83
$ 78.27
$ 81.24
$ 62.57
26.52 3,300,062
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 80.91 -1.14 ▼ 215,973 $ 81.63
$ 80.76
$ 90
$ 60.91
34.14 12,458,522
Ellie Mae, Inc.
ELLI: NYSE
$ 82.46 -7.24 ▼ 642,259 $ 85.75
$ 78.84
$ 94.20
$ 54.93
119.51 2,471,491
Electronic Arts Inc.
EA: NASDAQ-GS
$ 61.45 -0.87 ▼ 541,900 $ 62.22
$ 61.34
$ 76.92
$ 53.01
32.01 19,007,038
Salesforce.com Inc
CRM: NYSE
$ 74.91 -0.47 ▼ 315,109 $ 75.859
$ 74.77
$ 82.90
$ 52.60
NE 50,765,908
Netsuite Inc
N: NYSE
$ 78.46 0.24 ▲ 410,318 $ 81.61
$ 78.29
$ 102.46
$ 51.75
NE 6,275,545
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 61.09 -0.19 ▼ 29,472 $ 61.89
$ 61
$ 68.5099
$ 48.14
107.18 2,869,519
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 61.42 -0.34 ▼ 47,531 $ 61.93
$ 61.34
$ 77.19
$ 47.23
122.84 6,065,471
ServiceNow, Inc.
NOW: NYSE
$ 70.63 -0.74 ▼ 187,685 $ 72.13
$ 70.4875
$ 91.28
$ 45.995
NE 11,501,954
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 60.43 -1.09 ▼ 102,801 $ 61.86
$ 60.24
$ 77.749
$ 44.14
41.11 4,380,148
Vmware, Inc.
VMW: NYSE
$ 56.59 -0.95 ▼ 184,913 $ 57.54
$ 56.56
$ 93.43
$ 43.25
25.04 7,020,669
Guidewire Software, Inc.
GWRE: NYSE
$ 56.625 -0.97 ▼ 74,187 $ 57.77
$ 56.52
$ 64.78
$ 42.32
514.77 4,080,058
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 59.89 -1.50 ▼ 360,936 $ 61.24
$ 59.77
$ 65.78
$ 41.60
NE 13,494,594
Microsoft Corporation
MSFT: NASDAQ-GS
$ 49.735 -0.17 ▼ 11,602,833 $ 50.10
$ 49.35
$ 56.85
$ 39.72
39.47 393,369,185
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 47.70 -0.56 ▼ 68,545 $ 48.14
$ 47.63
$ 52.78
$ 39.26
34.07 7,227,886
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 51.42 0.18 ▲ 28,910 $ 51.90
$ 50.72
$ 78.29
$ 38.35
177.31 866,067
Tableau Software, Inc.
DATA: NYSE
$ 50.65 1.27 ▲ 286,203 $ 50.90
$ 49.50
$ 131.34
$ 36.60
NE 2,788,080
LogMein, Inc.
LOGM: NASDAQ-GS
$ 60.045 7.29 ▲ 420,464 $ 61.2899
$ 58
$ 75.4199
$ 35
117.74 1,507,130