PRGS

Progress Software Corporation Competitors

$25.34
*  
0.35
1.36%
Get PRGS Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 195.14 -2.11 ▼ 103,645 $ 198.14
$ 193.50
$ 216.27
$ 148.26
278.77 5,629,204
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 183.52 4.24 ▲ 89,166 $ 185.03
$ 179.58
$ 226.475
$ 141.01
21.27 1,723,253
Tyler Technologies, Inc.
TYL: NYSE
$ 147.40 0.38 ▲ 231,883 $ 148.68
$ 146.4846
$ 184.01
$ 118.05
84.71 5,323,941
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 86.78 0.53 ▲ 502,332 $ 86.87
$ 86.11
$ 98.39
$ 80.51
31.22 7,654,430
Intuit Inc.
INTU: NASDAQ-GS
$ 104.62 1.59 ▲ 2,066,313 $ 105.04
$ 103.55
$ 109.21
$ 79.63
57.8 26,868,613
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 96.62 -0.26 ▼ 1,095,860 $ 97.415
$ 96.4963
$ 98
$ 71.27
61.54 48,148,645
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 83.40 -0.05 ▼ 1,125,751 $ 84.32
$ 83.26
$ 89.98
$ 65.09
21.78 15,083,307
SAP SE
SAP: NYSE
$ 77.95 0.23 ▲ 730,572 $ 78.58
$ 77.90
$ 81.24
$ 62.57
26.33 3,256,595
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 83.68 0.47 ▲ 1,676,024 $ 85
$ 83.20
$ 90
$ 60.91
35.31 12,885,046
Ellie Mae, Inc.
ELLI: NYSE
$ 82.28 1.30 ▲ 424,870 $ 82.87
$ 80.50
$ 94.20
$ 57.88
119.25 2,467,495
Electronic Arts Inc.
EA: NASDAQ-GS
$ 73.24 0.13 ▲ 3,248,251 $ 73.8908
$ 72.41
$ 77.15
$ 53.01
20.81 22,653,791
Salesforce.com Inc
CRM: NYSE
$ 81.73 0.71 ▲ 4,875,822 $ 82.10
$ 80.71
$ 82.90
$ 52.60
NE 55,387,767
Netsuite Inc
N: NYSE
$ 77.49 -0.63 ▼ 626,102 $ 78.47
$ 76
$ 102.46
$ 51.75
NE 6,233,296
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 59.26 -0.16 ▼ 156,462 $ 59.79
$ 58.76
$ 68.5099
$ 49.89
103.96 2,783,561
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 59.91 0.12 ▲ 577,029 $ 60.39
$ 58.29
$ 77.19
$ 47.23
221.89 5,916,352
ServiceNow, Inc.
NOW: NYSE
$ 70.23 0.23 ▲ 1,180,892 $ 71.13
$ 69.39
$ 91.28
$ 45.995
NE 11,436,815
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 62.96 -0.10 ▼ 662,160 $ 63.90
$ 62.82
$ 77.749
$ 44.14
42.83 4,541,746
Vmware, Inc.
VMW: NYSE
$ 59.46 -0.30 ▼ 1,376,873 $ 59.90
$ 59.2201
$ 93.43
$ 43.25
26.31 7,389,273
Guidewire Software, Inc.
GWRE: NYSE
$ 57.20 -0.16 ▼ 201,169 $ 57.74
$ 56.40
$ 64.78
$ 42.32
520 4,121,489
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 56.96 0.77 ▲ 3,313,956 $ 57.248
$ 55.89
$ 65.78
$ 41.60
NE 12,834,398
Microsoft Corporation
MSFT: NASDAQ-GS
$ 50.03 -0.59 ▼ 26,118,720 $ 50.68
$ 49.98
$ 56.85
$ 39.72
39.71 395,702,429
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 49.80 -0.12 ▼ 646,212 $ 50.02
$ 49.69
$ 52.78
$ 39.26
33.2 7,546,094
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 53.02 -0.42 ▼ 128,470 $ 54.89
$ 52.97
$ 78.29
$ 38.35
182.83 893,016
Tableau Software, Inc.
DATA: NYSE
$ 48.99 -0.26 ▼ 1,689,347 $ 49.74
$ 48.40
$ 131.34
$ 36.60
NE 2,697,977
LogMein, Inc.
LOGM: NASDAQ-GS
$ 58.76 -0.22 ▼ 241,282 $ 59.47
$ 58.29
$ 75.4199
$ 35
115.22 1,474,876