PRGS

Progress Software Corporation Competitors

$25.34
*  
1.42
5.31%
Get PRGS Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 198.49 -11.01 ▼ 424,014 $ 205.80
$ 198.05
$ 216.27
$ 148.26
283.56 5,731,597
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 173.12 -9.82 ▼ 297,604 $ 179.58
$ 172.60
$ 226.475
$ 141.01
20.06 1,625,597
Tyler Technologies, Inc.
TYL: NYSE
$ 153.56 -3.90 ▼ 2,987,747 $ 155.46
$ 150.25
$ 184.01
$ 118.16
88.25 5,546,434
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 87.67 -4.74 ▼ 630,000 $ 89.78
$ 85.05
$ 98.39
$ 80.51
31.54 7,718,554
Intuit Inc.
INTU: NASDAQ-GS
$ 105.33 -3.62 ▼ 5,050,305 $ 106.48
$ 103.60
$ 108.95
$ 79.63
26.53 26,950,892
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 92.20 -4.01 ▼ 4,329,088 $ 94.35
$ 92.04
$ 100.56
$ 71.27
52.39 46,119,362
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 78.17 -3.81 ▼ 1,711,323 $ 80.7028
$ 78.11
$ 89.98
$ 65.09
20.41 13,404,357
SAP SE
SAP: NYSE
$ 73.94 -7.13 ▼ 3,735,386 $ 76.31
$ 73.92
$ 82.19
$ 62.57
24.98 3,089,065
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 80.55 -5.80 ▼ 2,358,743 $ 83.50
$ 80.49
$ 90
$ 60.91
33.99 12,493,466
Ellie Mae, Inc.
ELLI: NYSE
$ 84.14 -3.39 ▼ 350,372 $ 87.04
$ 84.06
$ 94.20
$ 57.88
121.94 2,523,274
Electronic Arts Inc.
EA: NASDAQ-GS
$ 73.21 -2.84 ▼ 4,622,459 $ 74.77
$ 72.91
$ 78.09
$ 53.01
20.8 22,080,868
Salesforce.com Inc
CRM: NYSE
$ 78.46 -3.82 ▼ 6,815,655 $ 80.5095
$ 78.33
$ 84.48
$ 52.60
NE 53,156,650
Netsuite Inc
N: NYSE
$ 72.42 -6.72 ▼ 1,196,607 $ 75.34
$ 72.41
$ 102.46
$ 51.75
NE 5,825,465
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 66.37 -2.03 ▼ 554,286 $ 67.64
$ 65.14
$ 68.5099
$ 49.89
116.44 3,152,376
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 54.94 -4.14 ▼ 1,296,521 $ 57.26
$ 55
$ 77.19
$ 47.23
203.48 5,444,994
ServiceNow, Inc.
NOW: NYSE
$ 70.33 -4.85 ▼ 2,646,412 $ 73.22
$ 70.21
$ 91.28
$ 45.995
NE 11,453,100
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 62.13 -4.00 ▼ 7,789,334 $ 63.835
$ 61.0818
$ 77.749
$ 44.14
42.27 4,481,872
Vmware, Inc.
VMW: NYSE
$ 58.54 -3.61 ▼ 3,233,598 $ 60.72
$ 58.53
$ 93.43
$ 43.25
25.9 7,274,941
Guidewire Software, Inc.
GWRE: NYSE
$ 59.80 -3.24 ▼ 6,331,520 $ 60.795
$ 59.235
$ 64.78
$ 42.32
427.14 4,336,875
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 54.04 -5.02 ▼ 4,567,322 $ 56.67
$ 53.85
$ 65.78
$ 41.60
NE 12,136,790
Microsoft Corporation
MSFT: NASDAQ-GS
$ 49.83 -2.08 ▼ 133,502,985 $ 50.94
$ 49.52
$ 56.85
$ 39.72
39.55 391,687,071
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 52.08 -1.85 ▼ 1,983,778 $ 52.91
$ 51.68
$ 53.95
$ 39.26
34.72 7,907,098
SPS Commerce, Inc.
SPSC: NASDAQ-GS
n/a unch n/a
n/a
$ 78.29
$ 38.35
NE
Tableau Software, Inc.
DATA: NYSE
$ 50.64 -5.12 ▼ 2,839,509 $ 53.8387
$ 50.31
$ 131.34
$ 36.60
NE 2,788,846
LogMein, Inc.
LOGM: NASDAQ-GS
$ 62.65 -3.09 ▼ 437,699 $ 64.02
$ 62.16
$ 75.4199
$ 35
122.84 1,566,125