PRGS

Progress Software Corporation Competitors

$23.75
*  
0.01
0.04%
Get PRGS Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 130.18 -0.02 ▼ 225,566 $ 130.80
$ 128.86
$ 171.96
$ 109.50
135.6 3,690,472,820
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 138.37 -1.53 ▼ 41,259 $ 140.9999
$ 137.52
$ 146.13
$ 90.16
61.77 1,255,569,380
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 90.98 -0.56 ▼ 417,685 $ 92.33
$ 90.445
$ 130.389
$ 74.43
NE 5,175,124,360
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 76.77 0.52 ▲ 441,364 $ 77.23
$ 76.14
$ 89.71
$ 71.501
28.97 7,113,738,510
Vmware, Inc.
VMW: NYSE
$ 94.52 -1.51 ▼ 4,019,132 $ 99.3599
$ 94.12
$ 112.89
$ 69.86
39.22 12,336,277,800
SAP SE
SAP: NYSE
$ 82.30 0.56 ▲ 658,152 $ 82.70
$ 82.28
$ 87.42
$ 69.71
22.73 3,528,612,500
Netsuite Inc
N: NYSE
$ 82.50 0.51 ▲ 363,789 $ 82.775
$ 81.64
$ 120.77
$ 69.48
NE 6,253,335,000
Tyler Technologies, Inc.
TYL: NYSE
$ 87.88 0.88 ▲ 122,756 $ 88.28
$ 86.48
$ 107.99
$ 69.30
72.63 2,900,830,920
Intuit Inc.
INTU: NASDAQ-GS
$ 82.03 -0.10 ▼ 829,055 $ 82.30
$ 81.69
$ 82.46
$ 61.50
25.88 23,287,250,610
Bally Technologies, Inc.
BYI: NYSE
$ 60.70 -0.37 ▼ 439,483 $ 61.47
$ 60.49
$ 82.67
$ 56.50
19.21 2,383,992,500
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 66.15 1.38 ▲ 2,070,697 $ 67.05
$ 65.75
$ 69.92
$ 53.76
19.86 12,620,758,500
Tableau Software, Inc.
DATA: NYSE
$ 62.44 0.82 ▲ 511,404 $ 62.62
$ 61.1676
$ 102.37
$ 51.9901
1248.8 2,510,462,640
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 64.10 0.02 ▲ 3,137,428 $ 64.49
$ 63.86
$ 77.16
$ 51.18
35.81 10,503,618,300
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 47.75 0.15 ▲ 819,921 $ 48.4599
$ 47.60
$ 90
$ 45.34
37.02 2,253,179,250
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 72.04 -0.22 ▼ 1,873,690 $ 72.5499
$ 71.48
$ 74.69
$ 44.70
130.98 35,856,469,200
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 53.91 -1.54 ▼ 39,453 $ 55.45
$ 53.69
$ 79.98
$ 43.84
673.88 873,503,730
3D Systems Corporation
DDD: NYSE
$ 53.85 -0.10 ▼ 4,264,325 $ 55.59
$ 53.37
$ 97.28
$ 43.35
125.23 5,574,013,500
Sina Corporation
SINA: NASDAQ-GS
$ 49.64 0.57 ▲ 1,774,728 $ 49.90
$ 48.87
$ 92.83
$ 42.40
183.85 3,280,360,120
Salesforce.com Inc
CRM: NYSE
$ 53.60 unch 3,210,233 $ 53.97
$ 53.18
$ 67
$ 41.84
NE 32,883,117,600
ServiceNow, Inc.
NOW: NYSE
$ 58.23 -0.32 ▼ 976,216 $ 59.17
$ 57.87
$ 71.80
$ 41.33
NE 8,388,613,800
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 43.34 0.49 ▲ 104,758 $ 43.35
$ 42.51
$ 81.59
$ 40.35
228.11 902,295,460
Splunk Inc.
SPLK: NASDAQ-GS
$ 47.33 0.54 ▲ 975,922 $ 47.6925
$ 46.46
$ 106.15
$ 39.35
NE 5,595,163,280
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 38.86 -0.23 ▼ 308,562 $ 39.24
$ 38.81
$ 41.62
$ 34.55
25.57 6,013,002,100
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 55.88 -0.51 ▼ 2,008,967 $ 56.87
$ 55.85
$ 58.68
$ 34.16
64.23 12,711,526,520
Guidewire Software, Inc.
GWRE: NYSE
$ 38.03 -0.47 ▼ 882,093 $ 38.60
$ 37.84
$ 58
$ 33.66
NE 2,584,024,410