PRGS

Progress Software Corporation Competitors

$26.15
*  
0.06
0.23%
Get PRGS Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Qualys, Inc.
QLYS: NASDAQ-GS
$ 52.82 -0.23 ▼ 347,651 $ 54.89
$ 52.54
$ 54.78
$ 18
64.41 1,791,390,300
Qumu Corporation
QUMU: NASDAQ-GS
$ 14.45 0.80 ▲ 2,185 $ 14.99
$ 13.75
$ 17.27
$ 11.74
NE 130,367,900
Rally Software Development Corp.
RALY: NYSE
$ 15.30 -0.23 ▼ 102,224 $ 15.89
$ 15.13
$ 16.13
$ 8.24
NE 391,634,100
RealPage, Inc.
RP: NASDAQ-GS
$ 19.99 0.23 ▲ 125,772 $ 20.20
$ 19.78
$ 23.11
$ 14.87
NE 1,577,690,760
Rosetta Stone
RST: NYSE
$ 8.49 0.08 ▲ 113,744 $ 8.56
$ 8.37
$ 12.065
$ 7.16
NE 183,392,490
Salesforce.com Inc
CRM: NYSE
$ 67.84 0.01 ▲ 2,640,726 $ 68.935
$ 67.70
$ 71
$ 48.18
NE 44,295,246,080
SAP SE
SAP: NYSE
$ 76.39 1.21 ▲ 1,258,686 $ 77.11
$ 76.33
$ 82.70
$ 62.82
23.87 3,507,752,410
Sapiens International Corporation N.V.
SPNS: NASDAQ-CM
$ 8.55 0.09 ▲ 52,258 $ 8.69
$ 8.45
$ 9
$ 6.30
29.48 407,826,450
SciQuest, Inc.
SQI: NASDAQ-GS
$ 15.84 0.19 ▲ 68,371 $ 16
$ 15.64
$ 26
$ 13.3099
NE 436,835,520
Selectica, Inc.
SLTC: NASDAQ-CM
$ 5.905 -0.04 ▼ 672 $ 5.98
$ 5.90
$ 6.82
$ 4.51
NE 46,454,635
ServiceNow, Inc.
NOW: NYSE
$ 74.76 -1.33 ▼ 1,341,079 $ 76.79
$ 74.42
$ 83.52
$ 44.17
NE 11,251,380,000
Sina Corporation
SINA: NASDAQ-GS
$ 40.03 1.49 ▲ 2,961,497 $ 40.83
$ 38.80
$ 52.77
$ 31.92
15.76 2,645,302,490
Sky-mobi Limited
MOBI: NASDAQ-GM
$ 5.15 -0.02 ▼ 561,394 $ 5.55
$ 5.12
$ 10.56
$ 3.28
8.44 154,154,950
Smith Micro Software, Inc.
SMSI: NASDAQ-GS
$ 1.52 unch 506,209 $ 1.63
$ 1.48
$ 1.85
$ .66
NE 68,406,080
Solarwinds, Inc.
SWI: NYSE
$ 52.02 0.46 ▲ 921,437 $ 52.07
$ 51.17
$ 53.44
$ 36.54
50.5 3,972,455,280
Splunk Inc.
SPLK: NASDAQ-GS
$ 67.32 -0.56 ▼ 1,815,481 $ 69.6497
$ 67
$ 74.88
$ 39.35
NE 8,163,425,160
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 68.95 0.77 ▲ 123,315 $ 69.38
$ 67.58
$ 72.84
$ 43.84
405.59 1,127,263,550
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 62.36 -1.26 ▼ 382,018 $ 64.02
$ 62.26
$ 65.19
$ 36.95
41.57 5,091,382,200
Sungy Mobile Limited
GOMO: NASDAQ-GM
$ 4.91 -0.14 ▼ 46,248 $ 5.058
$ 4.81
$ 18.78
$ 3.25
NE 65,484,670
Symantec Corporation
SYMC: NASDAQ-GS
$ 24.83 0.16 ▲ 3,458,793 $ 24.93
$ 24.56
$ 27.32
$ 19.99
18.81 16,943,495,400
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 47.30 -0.31 ▼ 401,575 $ 47.87
$ 47.20
$ 48.11
$ 36.40
29.2 7,269,395,100
Tableau Software, Inc.
DATA: NYSE
$ 99.91 -2.49 ▼ 1,041,897 $ 103.36
$ 99.34
$ 103.40
$ 52.02
2497.75 4,982,211,970
Take-Two Interactive Software, Inc.
TTWO: NASDAQ-GS
$ 25.02 -0.06 ▼ 892,395 $ 25.3702
$ 24.97
$ 30.80
$ 18.45
NE 2,110,912,380
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 14.22 -0.10 ▼ 133,575 $ 14.68
$ 14.10
$ 17.14
$ 11.03
203.14 552,375,900
TeleCommunication Systems, Inc.
TSYS: NASDAQ-GS
$ 3.30 -0.08 ▼ 127,547 $ 3.40
$ 3.26
$ 3.94
$ 2.38
NE 180,688,200