PRGS

Progress Software Corporation Competitors

$26.56
*  
0.01
0.04%
Get PRGS Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
QAD Inc.
QADA: NASDAQ-GS
$ 25.31 0.48 ▲ 39,202 $ 25.55
$ 24.49
$ 26.90
$ 17.05
32.45 376,764,660
QAD Inc.
QADB: NASDAQ-GS
$ 20.8966 0.70 ▲ 100 $ 20.8966
$ 20.8966
$ 22.04
$ 14.51
28.24 66,848,223
Qlik Technologies Inc.
QLIK: NASDAQ-GS
$ 36.84 -0.02 ▼ 637,492 $ 36.84
$ 36.44
$ 37.37
$ 20.52
NE 3,349,198,080
Qualys, Inc.
QLYS: NASDAQ-GS
$ 40.14 0.28 ▲ 457,087 $ 40.24
$ 39.04
$ 55.47
$ 21.865
44.11 1,361,348,100
Qumu Corporation
QUMU: NASDAQ-GS
$ 7.92 0.01 ▲ 12,328 $ 8
$ 7.92
$ 15.87
$ 7.90
NE 71,454,240
Rally Software Development Corp.
RALY: NYSE
$ 19.45 5.94 ▲ 12,442,268 $ 19.48
$ 19.39
$ 16.13
$ 8.24
NE 498,756,350
RealPage, Inc.
RP: NASDAQ-GS
$ 19.03 0.05 ▲ 127,346 $ 19.09
$ 18.68
$ 23.11
$ 14.87
NE 1,501,923,720
Rosetta Stone
RST: NYSE
$ 6.43 -0.25 ▼ 106,275 $ 6.75
$ 6.39
$ 11.23
$ 6.45
NE 138,958,730
Salesforce.com Inc
CRM: NYSE
$ 72.68 -1.27 ▼ 5,066,271 $ 73.49
$ 72.53
$ 78.46
$ 50.21
NE 47,678,080,000
SAP SE
SAP: NYSE
$ 74.26 0.07 ▲ 822,036 $ 74.61
$ 73.86
$ 82.70
$ 62.82
23.21 3,592,921,580
Sapiens International Corporation N.V.
SPNS: NASDAQ-CM
$ 9.14 -0.20 ▼ 28,331 $ 9.25
$ 9.08
$ 9.69
$ 6.30
28.56 435,968,860
SciQuest, Inc.
SQI: NASDAQ-GS
$ 15.44 0.12 ▲ 56,035 $ 15.51
$ 15.28
$ 19.10
$ 13.3099
NE 425,804,320
Selectica, Inc.
SLTC: NASDAQ-CM
$ 7.16 0.05 ▲ 15,372 $ 7.99
$ 6.80
$ 7.74
$ 4.51
NE 56,327,720
ServiceNow, Inc.
NOW: NYSE
$ 78.40 0.01 ▲ 1,364,685 $ 79.13
$ 77.62
$ 83.52
$ 48.67
NE 12,057,920,000
Shopify Inc.
SHOP: NYSE
$ 27.45 -0.05 ▼ 400,367 $ 27.74
$ 26.48
$ 31.10
$ 24.11
NE 1,328,113,350
Sina Corporation
SINA: NASDAQ-GS
$ 41.42 -0.47 ▼ 1,310,147 $ 41.57
$ 40.44
$ 52.77
$ 31.92
14.38 2,416,070,020
Sky-mobi Limited
MOBI: NASDAQ-GM
$ 3.95 0.06 ▲ 140,377 $ 3.9789
$ 3.80
$ 10.56
$ 3.28
6.69 109,742,850
Smith Micro Software, Inc.
SMSI: NASDAQ-GS
$ 1.1499 0.05 ▲ 183,097 $ 1.15
$ 1.08
$ 1.85
$ .74
NE 51,750,100
Solarwinds, Inc.
SWI: NYSE
$ 48.43 0.33 ▲ 375,064 $ 48.53
$ 47.74
$ 53.44
$ 37.41
46.57 3,699,470,840
Splunk Inc.
SPLK: NASDAQ-GS
$ 71.07 1.71 ▲ 5,319,385 $ 71.50
$ 68.29
$ 74.88
$ 39.35
NE 8,618,161,410
SPS Commerce, Inc.
SPSC: NASDAQ-GS
n/a unch n/a
n/a
$ 72.84
$ 48.97
NE
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 60.38 0.35 ▲ 212,802 $ 60.38
$ 59.34
$ 65.19
$ 41.51
40.25 4,929,725,100
Sungy Mobile Limited
GOMO: NASDAQ-GM
$ 4.72 0.07 ▲ 15,650 $ 4.75
$ 4.6399
$ 15.34
$ 3.25
NE 62,950,640
Symantec Corporation
SYMC: NASDAQ-GS
$ 24.81 0.07 ▲ 1,618,301 $ 24.84
$ 24.61
$ 27.32
$ 21.065
19.69 16,929,847,800
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 49.83 -0.17 ▼ 735,117 $ 50.20
$ 49.67
$ 50.10
$ 36.62
31.74 7,658,223,210