PRGS

Progress Software Corporation Competitors

$25.19
*  
0.60
2.33%
Get PRGS Alerts
*Delayed - data as of Jan. 30, 2015 14:59 ET  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
QAD Inc.
QADA: NASDAQ-GS
$ 19.765 -0.03 ▼ 76,364 $ 19.85
$ 19.35
$ 23.07
$ 17.05
31.37 254,415,080
QAD Inc.
QADB: NASDAQ-GS
$ 17.38 -0.01 ▼ 1,242 $ 17.38
$ 16.66
$ 20
$ 14.51
29.46 55,459,580
Qlik Technologies Inc.
QLIK: NASDAQ-GS
$ 28.72 -0.52 ▼ 535,880 $ 29.39
$ 28.58
$ 32.15
$ 20.168
NE 2,593,789,360
Qualys, Inc.
QLYS: NASDAQ-GS
$ 38.11 -0.98 ▼ 76,423 $ 39.58
$ 37.92
$ 40.74
$ 18
293.15 1,269,825,200
Qumu Corporation
QUMU: NASDAQ-GS
$ 14.30 0.05 ▲ 2,640 $ 14.40
$ 14.20
$ 18.0899
$ 11.74
NE 129,014,600
Rally Software Development Corp.
RALY: NYSE
$ 12.24 -0.23 ▼ 55,483 $ 12.61
$ 12.23
$ 24
$ 8.24
NE 308,680,560
RealPage, Inc.
RP: NASDAQ-GS
$ 18.42 -0.17 ▼ 216,439 $ 18.90
$ 18.17
$ 23.11
$ 14.87
NE 1,450,188,180
Rosetta Stone
RST: NYSE
$ 9.02 -0.16 ▼ 31,927 $ 9.33
$ 9.01
$ 12.50
$ 7.42
NE 192,369,540
Salesforce.com Inc
CRM: NYSE
$ 57.0499 -1.05 ▼ 1,826,195 $ 58.14
$ 56.69
$ 67
$ 48.18
NE 35,998,486,900
SAP SE
SAP: NYSE
$ 65.64 -0.18 ▼ 550,719 $ 66
$ 65.20
$ 82.70
$ 62.82
19.08 2,639,318,760
Sapiens International Corporation N.V.
SPNS: NASDAQ-CM
$ 6.45 -0.08 ▼ 24,242 $ 6.59
$ 6.42
$ 8.5599
$ 6.44
23.04 302,382,450
SciQuest, Inc.
SQI: NASDAQ-GS
$ 14.20 -0.06 ▼ 44,313 $ 14.40
$ 13.91
$ 32.69
$ 13.3099
NE 390,812,400
Selectica, Inc.
SLTC: NASDAQ-CM
$ 4.67 -0.21 ▼ 7,580 $ 4.80
$ 4.62
$ 7.20
$ 4.61
NE 36,341,940
ServiceNow, Inc.
NOW: NYSE
$ 73.27 -0.61 ▼ 1,644,584 $ 73.34
$ 70.50
$ 74.35
$ 44.17
NE 10,865,941,000
Sina Corporation
SINA: NASDAQ-GS
$ 36.372 0.13 ▲ 346,315 $ 36.58
$ 36.02
$ 78.49
$ 34.887
16.31 2,403,570,876
Sky-mobi Limited
MOBI: NASDAQ-GM
$ 3.68 -0.10 ▼ 57,098 $ 3.80
$ 3.68
$ 12.69
$ 3.66
8.18 110,153,440
Smith Micro Software, Inc.
SMSI: NASDAQ-GS
$ 1.63 0.01 ▲ 41,208 $ 1.65
$ 1.59
$ 2.69
$ .66
NE 73,444,540
Solarwinds, Inc.
SWI: NYSE
$ 48.67 0.35 ▲ 826,254 $ 49.98
$ 47.60
$ 53.44
$ 36.54
47.25 3,681,252,790
Splunk Inc.
SPLK: NASDAQ-GS
$ 52.19 -1.50 ▼ 965,632 $ 53.50
$ 51.85
$ 106.15
$ 39.35
NE 6,258,468,230
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 60.15 -0.56 ▼ 61,676 $ 61.27
$ 59.34
$ 71.8199
$ 43.84
462.69 979,121,700
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 55.19 -0.49 ▼ 218,027 $ 55.67
$ 54.17
$ 59.76
$ 35.47
39.7 4,617,581,730
Sungy Mobile Limited
GOMO: NASDAQ-GM
$ 5.15 -0.03 ▼ 56,527 $ 5.1979
$ 5.10
$ 33.8699
$ 4.75
22.39 50,639,950
Symantec Corporation
SYMC: NASDAQ-GS
$ 24.97 -0.63 ▼ 1,831,971 $ 25.44
$ 24.92
$ 27.32
$ 17.95
17.84 17,232,970,590
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 43.03 -0.71 ▼ 324,021 $ 43.88
$ 43.01
$ 45.03
$ 36.03
26.24 6,705,192,780
Tableau Software, Inc.
DATA: NYSE
$ 80.89 0.39 ▲ 528,876 $ 81.83
$ 79.51
$ 102.37
$ 52.02
NE 3,611,657,610