PRGS

Progress Software Corporation Competitors

$23.15
*  
0.08
0.34%
Get PRGS Alerts
*Delayed - data as of Aug. 28, 2014 12:40 ET  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Medical Transcription Billing, Corp.
MTBC: NASDAQ-CM
$ 3.15 0.02 ▲ 13,550 $ 3.45
$ 3.1406
$ 5
$ 3
NE 30,973,950
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 45.98 -0.20 ▼ 108,357 $ 46.54
$ 45.09
$ 68.21
$ 32.10
383.17 2,487,334,080
Microsoft Corporation
MSFT: NASDAQ-GS
$ 44.905 0.04 ▲ 8,083,797 $ 44.91
$ 44.61
$ 45.71
$ 30.95
17.07 370,933,800,860
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 138.39 -0.28 ▼ 9,505 $ 138.99
$ 137.31
$ 155.86
$ 90.16
94.14 1,255,750,860
MiX Telematics Limited
MIXT: NYSE
$ 9.20 -0.10 ▼ 13,952 $ 9.32
$ 9.15
$ 16.82
$ 9.02
21.4 74,805,200
MobileIron, Inc.
MOBL: NASDAQ-GS
$ 11.69 0.02 ▲ 278,345 $ 11.80
$ 10.93
$ 12.96
$ 7.64
NE 886,896,920
Mobileye N.V.
MBLY: NYSE
$ 44.01 -1.24 ▼ 2,649,882 $ 44.44
$ 43.30
$ 45.25
$ 31.11
NE 1,566,271,890
National Instruments Corporation
NATI: NASDAQ-GS
$ 32.98 -0.12 ▼ 57,547 $ 33.1699
$ 32.56
$ 33.46
$ 26.25
45.81 4,159,866,340
NetSol Technologies Inc.
NTWK: NASDAQ-CM
$ 3.5301 -0.35 ▼ 342,623 $ 3.70
$ 3.48
$ 12.10
$ 2.68
NE 32,303,945
Netsuite Inc
N: NYSE
$ 86.12 -0.95 ▼ 195,086 $ 86.45
$ 85.20
$ 120.77
$ 69.48
NE 6,581,204,280
NQ Mobile Inc.
NQ: NYSE
$ 6.54 -0.09 ▼ 785,896 $ 6.64
$ 6.41
$ 25.90
$ 3.45
NE 354,906,180
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 16.97 -0.06 ▼ 666,438 $ 17
$ 16.82
$ 20.01
$ 13
NE 5,406,760,790
Opower, Inc.
OPWR: NYSE
$ 15.41 -0.21 ▼ 26,591 $ 15.63
$ 15.28
$ 26
$ 15.03
NE 759,651,360
Oracle Corporation
ORCL: NYSE
$ 41.433 -0.21 ▼ 3,361,820 $ 41.67
$ 41.21
$ 43.19
$ 31.56
17.34 184,579,415,937
Paycom Software, Inc.
PAYC: NYSE
$ 17.69 -0.29 ▼ 15,703 $ 17.87
$ 17.53
$ 18.34
$ 12.2801
NE 902,915,290
Paylocity Holding Corporation
PCTY: NASDAQ-GS
$ 23.23 0.20 ▲ 45,856 $ 23.33
$ 22.96
$ 31
$ 15.241
NE 1,151,371,720
Peerless Systems Corporation
PRLS: NASDAQ-CM
$ 3.70 unch n/a
n/a
$ 3.80
$ 3.39
NE 10,126,900
Progress Software Corporation
PRGS: NASDAQ-GS
$ 23.15 -0.08 ▼ 18,832 $ 23.18
$ 22.95
$ 26.95
$ 20.0601
19.13 1,189,146,050
PTC Inc.
PTC: NASDAQ-GS
$ 38.75 -0.19 ▼ 131,442 $ 38.87
$ 38.43
$ 40.40
$ 26.03
26.18 4,596,486,250
Q2 Holdings, Inc.
QTWO: NYSE
$ 15.38 -0.04 ▼ 65,836 $ 15.6499
$ 15.02
$ 17.38
$ 9.62
NE 525,857,580
QAD Inc.
QADA: NASDAQ-GS
$ 20.65 -0.10 ▼ 3,821 $ 20.70
$ 20.50
$ 23.07
$ 11.94
45.89 261,676,800
QAD Inc.
QADB: NASDAQ-GS
$ 17.51 0.43 ▲ 507 $ 17.51
$ 17.50
$ 19.619
$ 10.50
38.91 55,594,250
Qlik Technologies Inc.
QLIK: NASDAQ-GS
$ 27.94 -0.27 ▼ 279,540 $ 28.17
$ 27.55
$ 37.565
$ 20.168
NE 2,504,541,600
Qualys, Inc.
QLYS: NASDAQ-GS
$ 24 -0.49 ▼ 195,696 $ 24.4999
$ 23.43
$ 29.94
$ 18
300 784,320,000
Rally Software Development Corp.
RALY: NYSE
$ 9.85 0.10 ▲ 117,211 $ 9.864
$ 9.52
$ 33.055
$ 8.40
NE 244,861,150