PRGS

Progress Software Corporation Competitors

$26.28
*  
0.23
0.87%
Get PRGS Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Marketo, Inc.
MKTO: NASDAQ-GS
$ 29.62 0.22 ▲ 176,537 $ 29.75
$ 29.01
$ 35.63
$ 22.02
NE 1,220,699,440
Materialise NV
MTLS: NASDAQ-GS
$ 7.68 0.03 ▲ 41,681 $ 8.01
$ 7.5209
$ 15.15
$ 6.45
256 362,088,960
MedAssets, Inc.
MDAS: NASDAQ-GS
$ 21.03 0.02 ▲ 283,676 $ 21.09
$ 20.72
$ 25.565
$ 17
NE 1,266,468,660
Medical Transcription Billing, Corp.
MTBC: NASDAQ-CM
$ 1.93 -0.01 ▼ 3,625 $ 1.95
$ 1.93
$ 5
$ 1.66
NE 21,249,300
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 54.72 -0.32 ▼ 308,012 $ 55.41
$ 53.92
$ 58.97
$ 37.01
390.86 3,020,270,400
Microsoft Corporation
MSFT: NASDAQ-GS
$ 46.59 -0.31 ▼ 29,581,860 $ 46.88
$ 46.19
$ 50.045
$ 39.81
19.33 382,214,343,150
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 172.79 -2.51 ▼ 76,783 $ 173.90
$ 170.20
$ 197.8917
$ 127.46
61.71 1,605,391,890
MiX Telematics Limited
MIXT: NYSE
$ 6.87 -0.04 ▼ 47,853 $ 6.91
$ 6.84
$ 11.94
$ 5.36
15.98 45,761,070
MobileIron, Inc.
MOBL: NASDAQ-GS
$ 6.01 -0.01 ▼ 349,072 $ 6.05
$ 5.96
$ 12.96
$ 5.88
NE 468,731,920
Mobileye N.V.
MBLY: NYSE
$ 47.48 0.18 ▲ 1,795,952 $ 47.60
$ 46.85
$ 60.28
$ 31.11
NE 10,217,601,040
Momo Inc.
MOMO: NASDAQ-GS
$ 18.94 1.04 ▲ 2,319,441 $ 19.38
$ 17.29
$ 19.1461
$ 9.50
NE 2,659,838,900
National Instruments Corporation
NATI: NASDAQ-GS
$ 30.09 0.03 ▲ 737,493 $ 30.32
$ 29.63
$ 33.59
$ 26.51
31.34 3,855,642,330
NetSol Technologies Inc.
NTWK: NASDAQ-CM
$ 5.41 -0.25 ▼ 19,578 $ 5.60
$ 5.41
$ 6.50
$ 2.68
NE 53,158,660
Netsuite Inc
N: NYSE
$ 98 -0.30 ▼ 322,224 $ 98.327
$ 97.66
$ 113.88
$ 75.21
NE 7,603,526,000
Network-1 Technologies, Inc.
NTIP: AMEX
$ 2.25 0.06 ▲ 8,996 $ 2.25
$ 2.20
$ 2.40
$ 2
28.13 52,740,000
New Relic, Inc.
NEWR: NYSE
$ 32.05 -0.38 ▼ 117,444 $ 32.78
$ 31.78
$ 38.65
$ 29.663
NE 1,508,016,600
NQ Mobile Inc.
NQ: NYSE
$ 3.85 0.20 ▲ 1,963,747 $ 3.85
$ 3.59
$ 10.85
$ 3.22
NE 305,616,850
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 16.77 -0.17 ▼ 1,255,044 $ 16.95
$ 16.725
$ 19.61
$ 13.20
NE 5,455,800,870
Opower, Inc.
OPWR: NYSE
$ 11.82 0.42 ▲ 392,737 $ 11.97
$ 11.20
$ 20.45
$ 8.70
NE 602,961,840
Oracle Corporation
ORCL: NYSE
$ 43.33 -0.60 ▼ 10,401,188 $ 43.83
$ 43.15
$ 46.705
$ 35.82
18.05 189,225,143,100
Paycom Software, Inc.
PAYC: NYSE
$ 35.17 -0.50 ▼ 619,352 $ 35.72
$ 34.2801
$ 39.75
$ 12.2801
175.85 2,052,908,070
Paylocity Holding Corporation
PCTY: NASDAQ-GS
$ 32.13 -1.01 ▼ 269,591 $ 32.7804
$ 31.59
$ 34.83
$ 17.898
NE 1,622,147,310
Progress Software Corporation
PRGS: NASDAQ-GS
$ 26.28 -0.23 ▼ 359,775 $ 26.39
$ 25.97
$ 27.80
$ 20.92
36 1,331,555,040
PTC Inc.
PTC: NASDAQ-GS
$ 40.91 -0.14 ▼ 1,352,649 $ 41.05
$ 40.68
$ 41.60
$ 31.15
42.61 4,701,663,570
Q2 Holdings, Inc.
QTWO: NYSE
$ 24.87 -0.10 ▼ 145,441 $ 25.03
$ 24.76
$ 25.75
$ 12.0396
NE 924,890,430