PRGS

Progress Software Corporation Competitors

$22.93
*  
0.11
0.48%
Get PRGS Alerts
*Delayed - data as of Sep. 17, 2014 11:53 ET  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Medical Transcription Billing, Corp.
MTBC: NASDAQ-CM
$ 3.79 0.05 ▲ 7,203 $ 3.829
$ 3.75
$ 5
$ 3
NE 41,625,570
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 45.535 0.76 ▲ 163,578 $ 45.99
$ 45.16
$ 68.21
$ 32.10
379.46 2,463,261,360
Microsoft Corporation
MSFT: NASDAQ-GS
$ 46.485 -0.28 ▼ 13,178,854 $ 46.67
$ 46.23
$ 47.02
$ 32.15
17.67 383,985,251,820
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 139.025 0.02 ▲ 6,196 $ 139.45
$ 138.50
$ 155.86
$ 95.22
94.57 1,261,512,850
MiX Telematics Limited
MIXT: NYSE
$ 9.45 0.12 ▲ 3,123 $ 9.54
$ 9.40
$ 16.12
$ 8.87
21.98 76,837,950
MobileIron, Inc.
MOBL: NASDAQ-GS
$ 10.909 -0.32 ▼ 205,104 $ 11.60
$ 10.81
$ 12.96
$ 7.64
NE 827,644,012
Mobileye N.V.
MBLY: NYSE
$ 50.45 -0.11 ▼ 2,669,283 $ 52.19
$ 49.90
$ 58.61
$ 31.11
NE 1,795,465,050
National Instruments Corporation
NATI: NASDAQ-GS
$ 32.38 -0.02 ▼ 24,895 $ 32.60
$ 32.28
$ 33.59
$ 26.25
44.97 4,084,186,540
NetSol Technologies Inc.
NTWK: NASDAQ-CM
$ 3.18 0.09 ▲ 168,040 $ 3.33
$ 3.04
$ 10.81
$ 2.68
NE 29,100,180
Netsuite Inc
N: NYSE
$ 85.45 -0.25 ▼ 229,421 $ 86.24
$ 84.98
$ 120.77
$ 69.48
NE 6,530,003,550
NQ Mobile Inc.
NQ: NYSE
$ 6.32 0.45 ▲ 3,012,147 $ 6.54
$ 5.86
$ 25.90
$ 3.45
NE 342,967,440
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 15.88 0.17 ▲ 366,663 $ 15.91
$ 15.65
$ 19.61
$ 13
NE 5,059,479,160
Opower, Inc.
OPWR: NYSE
$ 18.70 0.22 ▲ 5,767 $ 18.70
$ 18.46
$ 26
$ 15.03
NE 921,835,200
Oracle Corporation
ORCL: NYSE
$ 41.06 -0.13 ▼ 4,674,439 $ 41.33
$ 40.77
$ 43.19
$ 32
17.18 182,917,742,340
Paycom Software, Inc.
PAYC: NYSE
$ 17.985 0.10 ▲ 21,165 $ 18.04
$ 17.68
$ 18.34
$ 12.2801
NE 917,972,385
Paylocity Holding Corporation
PCTY: NASDAQ-GS
$ 22.08 0.56 ▲ 15,412 $ 22.16
$ 21.55
$ 31
$ 15.241
NE 1,094,373,120
Peerless Systems Corporation
PRLS: NASDAQ-CM
$ 4.63 0.05 ▲ 1,200 $ 4.65
$ 4.63
$ 5.54
$ 3.39
NE 12,672,310
Progress Software Corporation
PRGS: NASDAQ-GS
$ 22.93 0.11 ▲ 23,660 $ 23.04
$ 22.63
$ 26.95
$ 20.0601
18.95 1,177,845,310
PTC Inc.
PTC: NASDAQ-GS
$ 38.4999 0.00 ▼ 164,924 $ 38.77
$ 38.335
$ 40.40
$ 27.175
26.01 4,566,819,638
Q2 Holdings, Inc.
QTWO: NYSE
$ 15.93 0.32 ▲ 22,616 $ 15.98
$ 15.65
$ 17.38
$ 9.62
NE 544,662,630
QAD Inc.
QADA: NASDAQ-GS
$ 20.05 -0.23 ▼ 6,909 $ 20.84
$ 20.04
$ 23.07
$ 13.20
44.56 254,073,600
QAD Inc.
QADB: NASDAQ-GS
$ 17.03 unch n/a
n/a
$ 19.619
$ 11.1869
37.84 54,070,250
Qlik Technologies Inc.
QLIK: NASDAQ-GS
$ 27.875 -0.39 ▼ 407,673 $ 28.41
$ 27.77
$ 37.565
$ 20.168
NE 2,498,715,000
Qualys, Inc.
QLYS: NASDAQ-GS
$ 25.07 0.34 ▲ 65,874 $ 25.28
$ 24.67
$ 29.94
$ 18
313.38 819,287,600
Rally Software Development Corp.
RALY: NYSE
$ 11.70 0.35 ▲ 52,970 $ 11.70
$ 11.34
$ 33.055
$ 8.40
NE 294,851,700