PRGS

Progress Software Corporation Competitors

$27.38
*  
0.41
1.52%
Get PRGS Alerts
*Delayed - data as of Sep. 3, 2015 12:39 ET  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Materialise NV
MTLS: NASDAQ-GS
$ 7.94 -0.01 ▼ 5,175 $ 8.15
$ 7.94
$ 12.75
$ 6.45
NE 374,347
MedAssets, Inc.
MDAS: NASDAQ-GS
$ 20.90 0.17 ▲ 126,742 $ 20.95
$ 20.73
$ 23.90
$ 17
NE 1,254,042
Medical Transcription Billing, Corp.
MTBC: NASDAQ-CM
$ 2.13 0.29 ▲ 661 $ 2.23
$ 2.12
$ 4.185
$ 1.38
NE 23,483
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 46.46 -0.52 ▼ 134,781 $ 48.3422
$ 46.43
$ 61.308
$ 37.01
357.38 2,569,052
Microsoft Corporation
MSFT: NASDAQ-GS
$ 43.68 0.32 ▲ 12,417,349 $ 43.98
$ 43.28
$ 50.045
$ 39.72
29.92 353,352,636
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 197.93 0.91 ▲ 15,639 $ 200.5695
$ 196.12
$ 226.475
$ 127.46
34.97 1,846,687
MiX Telematics Limited
MIXT: NYSE
$ 5.76 0.11 ▲ 7,807 $ 5.80
$ 5.70
$ 10.12
$ 5.30
13.09 40,355
MobileIron, Inc.
MOBL: NASDAQ-GS
$ 3.90 0.03 ▲ 177,695 $ 3.96
$ 3.81
$ 12.74
$ 3.50
NE 307,273
Mobileye N.V.
MBLY: NYSE
$ 53.20 -1.65 ▼ 1,405,417 $ 54.899
$ 53.09
$ 64.4799
$ 32.41
2660 11,448,534
Momo Inc.
MOMO: NASDAQ-GS
$ 10.94 -0.05 ▼ 103,825 $ 11.08
$ 10.85
$ 19.89
$ 9.50
NE 1,536,359
National Instruments Corporation
NATI: NASDAQ-GS
$ 28.79 0.39 ▲ 71,206 $ 28.84
$ 28.40
$ 33.46
$ 26.51
29.99 3,709,879
NetSol Technologies Inc.
NTWK: NASDAQ-CM
$ 4.55 -0.03 ▼ 15,682 $ 4.61
$ 4.53
$ 6.50
$ 2.75
NE 46,469
Netsuite Inc
N: NYSE
$ 88.93 1.50 ▲ 199,178 $ 89.33
$ 87.57
$ 113.88
$ 82.87
NE 7,029,116
Network-1 Technologies, Inc.
NTIP: AMEX
$ 2.11 0.04 ▲ 2,861 $ 2.17
$ 2.10
$ 2.99
$ 1.49
211 49,178
New Relic, Inc.
NEWR: NYSE
$ 32.84 0.48 ▲ 72,709 $ 33.43
$ 32.22
$ 38.87
$ 29.663
NE 1,559,473
NQ Mobile Inc.
NQ: NYSE
$ 3.83 -0.04 ▼ 355,514 $ 3.99
$ 3.82
$ 10.69
$ 2.72
NE 319,391
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 16.415 0.17 ▲ 449,258 $ 16.53
$ 16.25
$ 18.96
$ 13.20
NE 5,085,252
Opower, Inc.
OPWR: NYSE
$ 8.85 -0.17 ▼ 43,806 $ 9.10
$ 8.84
$ 19.36
$ 7.85
NE 455,483
Oracle Corporation
ORCL: NYSE
$ 37.10 0.35 ▲ 4,621,124 $ 37.27
$ 36.77
$ 46.705
$ 35.14
16.71 160,868,457
Paycom Software, Inc.
PAYC: NYSE
$ 38 -0.03 ▼ 129,474 $ 38.44
$ 38
$ 41.58
$ 14.32
122.58 2,167,938
Paylocity Holding Corporation
PCTY: NASDAQ-GS
$ 33.71 -0.02 ▼ 56,727 $ 34.95
$ 33.47
$ 38.59
$ 18.75
NE 1,709,535
Progress Software Corporation
PRGS: NASDAQ-GS
$ 27.38 0.41 ▲ 72,154 $ 27.41
$ 27.10
$ 30.57
$ 22.27
46.41 1,368,973
PTC Inc.
PTC: NASDAQ-GS
$ 32.54 0.26 ▲ 746,166 $ 32.54
$ 32.11
$ 42.75
$ 31.15
41.19 3,715,059
Q2 Holdings, Inc.
QTWO: NYSE
$ 26.9499 0.01 ▲ 57,056 $ 27.22
$ 26.66
$ 30.44
$ 13.03
NE 1,005,851
QAD Inc.
QADA: NASDAQ-GS
$ 25.90 -0.14 ▼ 3,632 $ 26.15
$ 25.64
$ 28.71
$ 17.05
30.47 398,290