PRGS

Progress Software Corporation Competitors

$27.5
*  
0.26
0.95%
Get PRGS Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
GlobalSCAPE, Inc.
GSB: AMEX
$ 3.22 -0.13 ▼ 27,428 $ 3.34
$ 3.20
$ 3.49
$ 2
21.47 67,516,960
GSE Systems, Inc.
GVP: AMEX
$ 1.49 0.02 ▲ 3,941 $ 1.52
$ 1.4601
$ 1.89
$ 1.1901
NE 26,653,120
Guidance Software, Inc.
GUID: NASDAQ-GM
$ 5.98 -0.01 ▼ 66,794 $ 6.18
$ 5.89
$ 11.54
$ 5.33
NE 176,254,520
Guidewire Software, Inc.
GWRE: NYSE
$ 54.89 0.55 ▲ 341,315 $ 55.765
$ 54.44
$ 58
$ 33.66
261.38 3,819,740,210
Hortonworks, Inc.
HDP: NASDAQ-GS
$ 23.23 -0.63 ▼ 515,989 $ 24.67
$ 23.01
$ 29.83
$ 20.24
NE 966,762,910
HubSpot, Inc.
HUBS: NYSE
$ 41.44 unch 91,774 $ 42
$ 40.85
$ 44.34
$ 25.79
NE 1,300,801,600
iDreamSky Technology Limited
DSKY: NASDAQ-GS
$ 11.74 0.41 ▲ 176,068 $ 11.806
$ 11.10
$ 25.95
$ 10.1694
NE 22,599,500
Imperva, Inc.
IMPV: NYSE
$ 46.38 -0.46 ▼ 368,141 $ 48.08
$ 45.96
$ 67.12
$ 18.40
NE 1,233,012,300
Imprivata, Inc.
IMPR: NYSE
$ 14.71 0.46 ▲ 33,760 $ 14.75
$ 14.25
$ 17.49
$ 12
NE 349,597,860
inContact, Inc.
SAAS: NASDAQ-CM
$ 11.50 0.07 ▲ 662,435 $ 11.64
$ 11.37
$ 11.73
$ 7.35
NE 701,431,000
Informatica Corporation
INFA: NASDAQ-GS
$ 43.45 -0.18 ▼ 1,304,097 $ 43.92
$ 43.41
$ 44.53
$ 29.87
42.18 4,721,841,850
Intellicheck Mobilisa, Inc.
IDN: AMEX
$ 1.47 -0.10 ▼ 81,607 $ 1.64
$ 1.44
$ 14.32
$ 1.36
NE 7,250,040
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 42.61 0.64 ▲ 198,831 $ 42.82
$ 41.87
$ 81.59
$ 35.8701
NE 898,559,680
IntraLinks Holdings, Inc.
IL: NYSE
$ 10.05 -2.19 ▼ 2,681,302 $ 11.44
$ 9.95
$ 12.28
$ 7.76
NE 570,096,300
Intuit Inc.
INTU: NASDAQ-GS
$ 97.68 0.04 ▲ 1,060,835 $ 98.07
$ 97.28
$ 98.09
$ 72.44
35.78 27,890,082,000
King Digital Entertainment plc
KING: NYSE
$ 15.95 -0.25 ▼ 2,282,373 $ 16.25
$ 15.88
$ 23.48
$ 10.68
8.76 5,135,246,050
Konami Corporation
KNM: NYSE
$ 20.0701 0.24 ▲ 344 $ 20.0701
$ 20.0701
$ 25.86
$ 16.48
37.17 7,064,675
Liquid Holdings Group, Inc.
LIQD: NASDAQ-GM
$ .2905 -0.03 ▼ 1,042,584 $ .3201
$ .28
$ 5.64
$ .2242
NE 17,526,446
LivePerson, Inc.
LPSN: NASDAQ-GS
$ 11.60 0.20 ▲ 185,699 $ 11.73
$ 11.48
$ 14.70
$ 8.84
NE 633,974,800
LogMein, Inc.
LOGM: NASDAQ-GS
$ 52.68 0.22 ▲ 172,943 $ 53
$ 52.27
$ 53.69
$ 37.06
169.94 1,284,496,440
Magic Software Enterprises Ltd.
MGIC: NASDAQ-GS
$ 6.85 -0.06 ▼ 13,673 $ 6.95
$ 6.85
$ 9.63
$ 5.3401
19.03 302,557,650
Majesco Entertainment Company
COOL: NASDAQ-CM
$ 1.12 -0.04 ▼ 50,585 $ 1.20
$ 1.10
$ 3.99
$ .55
NE 7,920,640
MAM Software Group, Inc.
MAMS: NASDAQ-CM
$ 5.561 -0.09 ▼ 2,599 $ 5.74
$ 5.54
$ 6.68
$ 4.81
37.07 79,516,739
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 51.74 0.55 ▲ 242,214 $ 51.803
$ 50.76
$ 52.18
$ 28.24
47.91 3,861,459,680
Marketo, Inc.
MKTO: NASDAQ-GS
$ 28.49 0.28 ▲ 365,565 $ 28.58
$ 27.70
$ 42.2555
$ 22.02
NE 1,174,129,880