PRGS

Progress Software Corporation Competitors

$21.9
*  
0.21
 negative 
0.97%
Get PRGS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FalconStor Software, Inc.
FALC: NASDAQ-GM
$ 1.48 -0.01 ▼ 46,936 $ 1.51
$ 1.463
$ 2.17
$ .88
NE 71,087,360
Fleetmatics Group PLC
FLTX: NYSE
$ 32.39 0.53 ▲ 359,453 $ 33.40
$ 31.84
$ 52.279
$ 21.14
39.99 1,202,770,260
GlobalSCAPE, Inc.
GSB: AMEX
$ 2.39 0.04 ▲ 120,855 $ 2.42
$ 2.31
$ 3.90
$ 1.38
11.95 47,917,110
GSE Systems, Inc.
GVP: AMEX
$ 1.76 unch n/a
n/a
$ 1.98
$ 1.3954
NE 31,482,880
Guidance Software, Inc.
GUID: NASDAQ-GM
$ 9.30 -0.14 ▼ 66,852 $ 9.51
$ 9.20
$ 11.54
$ 7
NE 269,700,000
Guidewire Software, Inc.
GWRE: NYSE
$ 42.98 0.78 ▲ 818,279 $ 43.26
$ 41.775
$ 58
$ 35.53
NE 2,920,362,060
Imperva, Inc.
IMPV: NYSE
$ 26.92 -0.03 ▼ 404,752 $ 27.66
$ 26.64
$ 67.12
$ 25.41
NE 705,196,320
inContact, Inc.
SAAS: NASDAQ-CM
$ 9.04 0.22 ▲ 203,129 $ 9.22
$ 8.67
$ 10.536
$ 6.93
NE 501,231,840
Informatica Corporation
INFA: NASDAQ-GS
$ 37.77 0.61 ▲ 665,733 $ 37.84
$ 36.75
$ 43.79
$ 30.27
49.05 4,124,937,240
Intellicheck Mobilisa, Inc.
IDN: AMEX
$ .6628 -0.04 ▼ 385,427 $ .73
$ .65
$ 1.79
$ .25
NE 24,420,203
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 68.80 1.08 ▲ 80,503 $ 69.75
$ 67.03
$ 81.59
$ 39.30
181.05 1,391,480,000
IntraLinks Holdings, Inc.
IL: NYSE
$ 9.37 0.24 ▲ 248,273 $ 9.39
$ 9
$ 12.50
$ 5.52
NE 526,481,560
Intuit Inc.
INTU: NASDAQ-GS
$ 74.03 -0.24 ▼ 1,462,723 $ 74.75
$ 73.66
$ 82.40
$ 55.54
29.73 20,973,735,420
King Digital Entertainment plc
KING: NYSE
$ 17.81 -0.22 ▼ 665,518 $ 18.30
$ 17.75
$ 21.39
$ 15.84
NE 5,045,822,340
Konami Corporation
KNM: NYSE
$ 22.78 0.26 ▲ 2,399 $ 22.78
$ 22.471
$ 28.32
$ 18.96
35.05 9,544,820
Liquid Holdings Group, Inc.
LIQD: NASDAQ-GM
$ 4.157 -0.12 ▼ 11,052 $ 4.35
$ 4.05
$ 10.30
$ 3.68
NE 102,977,204
LivePerson, Inc.
LPSN: NASDAQ-GS
$ 10.85 0.29 ▲ 464,365 $ 10.95
$ 10.45
$ 15.24
$ 8.03
NE 587,353,900
LogMein, Inc.
LOGM: NASDAQ-GS
$ 41.18 1.05 ▲ 159,735 $ 41.37
$ 40
$ 47.57
$ 16.74
NE 997,420,780
Magic Software Enterprises Ltd.
MGIC: NASDAQ-GS
$ 8.40 0.06 ▲ 26,206 $ 8.48
$ 8.26
$ 9.83
$ 5.10
20 307,356,000
Majesco Entertainment Company
COOL: NASDAQ-CM
$ .42 -0.01 ▼ 165,808 $ .45
$ .385
$ .7899
$ .37
NE 19,444,320
MAM Software Group, Inc.
MAMS: NASDAQ-CM
$ 5.13 0.17 ▲ 55,416 $ 5.29
$ 4.95
$ 6.29
$ 3.35
25.65 74,456,820
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 34.03 0.69 ▲ 480,458 $ 34.30
$ 32.93
$ 40.789
$ 16.995
39.23 2,614,490,870
Marketo, Inc.
MKTO: NASDAQ-GS
$ 30.85 -0.35 ▼ 389,364 $ 31.99
$ 30.36
$ 45
$ 17.201
NE 1,210,862,500
MedAssets, Inc.
MDAS: NASDAQ-GS
$ 24.41 0.31 ▲ 355,263 $ 24.501
$ 23.53
$ 26.58
$ 16.31
54.24 1,510,222,290
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 51.95 1.44 ▲ 1,076,848 $ 52.80
$ 50.03
$ 68.21
$ 26.5063
164.92 2,780,052,300