PRGS

Progress Software Corporation Competitors

$24.19
*  
0.14
0.58%
Get PRGS Alerts
*Delayed - data as of Sep. 30, 2014 14:18 ET  -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
GlobalSCAPE, Inc.
GSB: AMEX
$ 2.38 -0.01 ▼ 2,914 $ 2.45
$ 2.35
$ 3.90
$ 1.51
11.9 48,601,980
GSE Systems, Inc.
GVP: AMEX
$ 1.5251 -0.05 ▼ 12,813 $ 1.59
$ 1.52
$ 1.9555
$ 1.50
NE 27,280,989
Guidance Software, Inc.
GUID: NASDAQ-GM
$ 6.79 -0.12 ▼ 8,740 $ 6.96
$ 6.79
$ 11.54
$ 6.4101
NE 198,614,290
Guidewire Software, Inc.
GWRE: NYSE
$ 44.70 -0.62 ▼ 203,131 $ 45.39
$ 44.67
$ 58
$ 33.66
638.57 3,089,574,600
iDreamSky Technology Limited
DSKY: NASDAQ-GS
$ 17 -0.61 ▼ 202,536 $ 17.68
$ 17
$ 25.95
$ 15.68
NE 32,725,000
Imperva, Inc.
IMPV: NYSE
$ 28.38 -0.19 ▼ 415,089 $ 29.05
$ 27.57
$ 67.12
$ 18.40
NE 751,928,100
Imprivata, Inc.
IMPR: NYSE
$ 15.92 -0.08 ▼ 45,270 $ 16.08
$ 15.64
$ 17.49
$ 12.20
NE 378,163,680
inContact, Inc.
SAAS: NASDAQ-CM
$ 8.77 0.05 ▲ 82,601 $ 8.808
$ 8.60
$ 10.536
$ 6.93
NE 533,382,630
Informatica Corporation
INFA: NASDAQ-GS
$ 33.805 0.09 ▲ 2,110,987 $ 33.81
$ 33.24
$ 43.79
$ 29.87
38.86 3,718,617,610
Intellicheck Mobilisa, Inc.
IDN: AMEX
$ 3.9126 -0.34 ▼ 55,098 $ 4.2568
$ 3.80
$ 14.32
$ 3.20
NE 19,300,856
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 41.79 -0.21 ▼ 58,734 $ 42.232
$ 41.36
$ 81.59
$ 40.35
NE 876,503,460
IntraLinks Holdings, Inc.
IL: NYSE
$ 8.18 -0.02 ▼ 58,683 $ 8.24
$ 8.09
$ 12.50
$ 7.76
NE 462,554,460
Intuit Inc.
INTU: NASDAQ-GS
$ 88.01 0.23 ▲ 1,724,637 $ 88.79
$ 87.33
$ 87.96
$ 65.12
28.57 24,984,894,870
King Digital Entertainment plc
KING: NYSE
$ 12.72 0.05 ▲ 871,202 $ 12.76
$ 12.60
$ 23.48
$ 12.43
NE 282,384,000
Konami Corporation
KNM: NYSE
$ 20.88 unch n/a
n/a
$ 26.34
$ 20.34
43.5 7,767,360
Liquid Holdings Group, Inc.
LIQD: NASDAQ-GM
$ 1.37 0.02 ▲ 223,871 $ 1.40
$ 1.33
$ 9.05
$ 1.20
NE 82,278,090
LivePerson, Inc.
LPSN: NASDAQ-GS
$ 12.60 -0.06 ▼ 213,451 $ 12.72
$ 12.56
$ 15.24
$ 8.84
NE 677,602,800
LogMein, Inc.
LOGM: NASDAQ-GS
$ 46.06 -0.35 ▼ 131,522 $ 47.12
$ 45.93
$ 50
$ 29.25
658 1,133,905,080
Magic Software Enterprises Ltd.
MGIC: NASDAQ-GS
$ 6.89 0.09 ▲ 21,450 $ 6.94
$ 6.80
$ 9.83
$ 6
15.66 252,105,100
Majesco Entertainment Company
COOL: NASDAQ-CM
$ 1.11 0.03 ▲ 40,521 $ 1.15
$ 1.02
$ 5.3179
$ 1.04
NE 7,397,040
MAM Software Group, Inc.
MAMS: NASDAQ-CM
$ 5.0201 -0.18 ▼ 3,998 $ 5.15
$ 5.0001
$ 6.68
$ 3.35
41.83 72,309,520
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 33.575 -0.10 ▼ 256,476 $ 33.711
$ 33.44
$ 40.789
$ 22.7275
34.09 2,521,281,050
Marketo, Inc.
MKTO: NASDAQ-GS
$ 32.28 0.68 ▲ 639,380 $ 33.36
$ 31.04
$ 45
$ 22.02
NE 1,316,184,720
Materialise NV
MTLS: NASDAQ-GS
$ 11.03 -0.07 ▼ 51,536 $ 11.30
$ 10.98
$ 15.15
$ 9.85
NE 519,204,160
MedAssets, Inc.
MDAS: NASDAQ-GS
$ 20.77 -0.44 ▼ 280,739 $ 21.30
$ 20.70
$ 26.58
$ 19.38
44.19 1,248,277,000