PRGS

Progress Software Corporation Competitors

$29.285
*  
0.105
0.36%
Get PRGS Alerts
*Delayed - data as of May 25, 2017  -  Find a broker to begin trading PRGS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Progress Software Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Exa Corporation
EXA: NASDAQ-GM
$ 13.50 0.42 ▲ 47,913 $ 13.62
$ 12.80
$ 16.89
$ 11.12
NE 201,272
FalconStor Software, Inc.
FALC: NASDAQ-CM
$ .30 -0.01 ▼ 323,423 $ .3198
$ .2111
$ 1.38
$ .2323
NE 13,320
Fusion Telecommunications International, Inc.
FSNN: NASDAQ-CM
$ 1.49 -0.03 ▼ 28,015 $ 1.55
$ 1.49
$ 2.46
$ .96
NE 33,394
GlobalSCAPE, Inc.
GSB: AMEX
$ 4.48 -0.04 ▼ 19,593 $ 4.52
$ 4.3564
$ 4.91
$ 3.25
23.58 96,643
Great Elm Capital Group, Inc.
GEC: NASDAQ-GS
$ 3.30 unch 15,880 $ 3.3315
$ 3.30
$ 7
$ 2.95
NE 76,560
Gridsum Holding Inc.
GSUM: NASDAQ-GS
$ 12.88 0.24 ▲ 562,670 $ 13.39
$ 12.115
$ 18.29
$ 9.90
NE 324,473
GSE Systems, Inc.
GVP: AMEX
$ 3.25 unch 8,432 $ 3.25
$ 3.20
$ 3.85
$ 2.10
54.17 62,348
Guidance Software, Inc.
GUID: NASDAQ-GM
$ 6.40 unch 64,486 $ 6.53
$ 6.37
$ 7.795
$ 4.521
NE 213,792
Guidewire Software, Inc.
GWRE: NYSE
$ 66.23 1.44 ▲ 464,763 $ 66.77
$ 64.94
$ 64.94
$ 49.18
441.53 4,897,576
Hortonworks, Inc.
HDP: NASDAQ-GS
$ 13.44 -0.40 ▼ 1,319,412 $ 13.86
$ 13.25
$ 13.89
$ 6.42
NE 816,641
HubSpot, Inc.
HUBS: NYSE
$ 70.55 1.00 ▲ 311,212 $ 71.20
$ 69.80
$ 74.80
$ 41.63
NE 2,579,026
Imperva, Inc.
IMPV: NASDAQ-GS
$ 50.70 0.85 ▲ 541,037 $ 50.95
$ 49.50
$ 57.24
$ 34.40
NE 1,693,127
Inspired Entertainment, Inc.
INSE: NASDAQ-CM
$ 12 1.15 ▲ 9,250 $ 12.20
$ 11.15
$ 12.25
$ 7.2715
NE 269,028
Instructure, Inc.
INST: NYSE
$ 26.05 -0.05 ▼ 230,987 $ 26.45
$ 25.85
$ 26.92
$ 17.01
NE 753,314
Intellicheck, Inc.
IDN: AMEX
$ 4.10 -0.05 ▼ 135,393 $ 4.39
$ 3.96
$ 4.40
$ 1.20
NE 44,083
Intelligent Systems Corporation
INS: AMEX
$ 3.86 unch n/a
n/a
$ 4.85
$ 3.17
NE 33,748
Intuit Inc.
INTU: NASDAQ-GS
$ 138.36 0.53 ▲ 3,301,836 $ 138.81
$ 135.43
$ 140.25
$ 101.81
39.87 35,390,413
LivePerson, Inc.
LPSN: NASDAQ-GS
$ 9.70 -0.20 ▼ 299,298 $ 9.85
$ 9.60
$ 10.45
$ 5.425
NE 562,319
Magic Software Enterprises Ltd.
MGIC: NASDAQ-GS
$ 8.25 unch 24,570 $ 8.40
$ 8.25
$ 8.70
$ 6.46
29.46 367,010
Majesco
MJCO: AMEX
$ 4.68 -0.04 ▼ 11,699 $ 4.73
$ 4.65
$ 6.285
$ 4.495
NE 170,811
MAM Software Group, Inc.
MAMS: NASDAQ-CM
$ 6.1997 -0.10 ▼ 5,125 $ 6.20
$ 6.1292
$ 7.77
$ 5.21
20.67 76,064
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 47.55 0.04 ▲ 342,901 $ 48.17
$ 47.41
$ 68.53
$ 44.83
27.17 3,302,062
Materialise NV
MTLS: NASDAQ-GS
$ 13.19 0.35 ▲ 52,463 $ 13.23
$ 12.85
$ 14.24
$ 6.07
NE 624,217
Medical Transcription Billing, Corp.
MTBC: NASDAQ-CM
$ 1.90 -0.12 ▼ 632,850 $ 2
$ 1.86
$ 3.84
$ .29
NE 19,927
Medical Transcription Billing, Corp.
MTBCP: NASDAQ-CM
$ 25.50 0.06 ▲ 11,887 $ 25.50
$ 25.4573
$ 40.03
$ 22.90
NE 7,523