PRGS

Progress Software Corporation (PRGS) After Hours Trading

$24.74
*  
unch
Get PRGS Alerts
*Delayed - data as of 10/22/2014 16:44 -  Find a broker to begin trading PRGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    PRGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Oct. 22, 2014 Market Close: $ 24.74
After Hours Volume: After Hours High: After Hours Low:
7,230 $ 25.60
(16:00:38 PM)
$ 24.69
(16:00:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:44 $ 24.74  1,279
16:37 $ 24.737  480
16:22 $ 24.74  11
16:13 $ 24.74  105
16:13 $ 24.74  144
16:12 $ 25.1326  200
16:12 $ 25.1326  100
16:12 $ 25.1326  300
16:11 $ 25.1326  400
16:11 $ 25.1326  700
16:11 $ 25.1326  100
16:04 $ 24.7631  925
16:01 $ 25.142  700
16:00 $ 25.60 High 98
16:00 $ 24.74  188
16:00 $ 24.69 Low 500
16:00 $ 24.75  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PRGS

 Subscribe

Research Brokers before you trade

Want to trade FX?