Perrigo Company (PRGO) Option Chain

PRGO 
$153.68
*  
1.31
0.85%
Get PRGO Alerts
*Delayed - data as of Jul. 28, 2014 10:35 ET  -  Find a broker to begin trading PRGO now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    PRGO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PRGO Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Perrigo Company ( PRGO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 16.50 14.10 14.80 0 1139 PRGO 140.00 Aug 16, 2014 0.66 -0.09 0.65 0.95 4 384
Aug 16, 2014 11.50 10.10 10.80 0 211 PRGO 145.00 Aug 16, 2014 1.55 1.65 1.95 10 567
Aug 16, 2014 7.10 -2.80 6.90 7.50 21 412 PRGO 150.00 Aug 16, 2014 3.30 -0.05 3.30 3.80 5 388
Aug 16, 2014 4.70 -1.00 4.50 5.00 14 2928 PRGO 155.00 Aug 16, 2014 5.50 5.80 6.40 0 127
Aug 16, 2014 3.51 -0.19 2.75 3.20 43 3420 PRGO 160.00 Aug 16, 2014 7.80 9.10 9.60 0 33
Aug 16, 2014 3.00 1.70 1.95 0 1439 PRGO 165.00 Aug 16, 2014 11.30 12.70 13.60 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.