Perrigo Company (PRGO) Option Chain

PRGO 
$168.14
*  
3.29
2%
Get PRGO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PRGO now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PRGO Options:  Type:
Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Perrigo Company ( PRGO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 15.20 6.60 12.80 15.30 97 389 PRGO 155 Dec 20, 2014 0.05 4.40 0 148
Dec 20, 2014 10.21 6.51 7.80 10.30 6 612 PRGO 160 Dec 20, 2014 0.35 0.15 0 341
Dec 20, 2014 4.74 3.99 2.85 5.30 6 526 PRGO 165 Dec 20, 2014 0.15 -11.05 0.15 8 150
Dec 20, 2014 1.00 0.90 0.70 24 253 PRGO 170 Dec 20, 2014 0.05 4.70 0
Dec 20, 2014 0.15 -0.17 0.50 30 20 PRGO 175 Dec 20, 2014 5.50 -12.58 4.40 7.20 2 0
Dec 20, 2014 0.05 1.15 0 4 PRGO 180 Dec 20, 2014 9.50 12.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.