Perrigo Company (PRGO) Option Chain

PRGO 
$155.15
*  
1.24
0.81%
Get PRGO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PRGO now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PRGO Options:  Type:

Option Chain for Perrigo Company ( PRGO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 16.88 0 0 PRGO 140.00 Oct 18, 2014 0.05 0 196
Oct 18, 2014 1.00 0 0 PRGO 145.00 Oct 18, 2014 0.76 0 576
Oct 18, 2014 0.35 0 185 PRGO 150.00 Oct 18, 2014 3.59 0 0
Oct 18, 2014 0.50 0 885 PRGO 155.00 Oct 18, 2014 9.45 0 0
Oct 18, 2014 0.13 0 1172 PRGO 160.00 Oct 18, 2014 7.60 0 0
Oct 18, 2014 0.15 0 211 PRGO 165.00 Oct 18, 2014 0
Oct 18, 2014 0.51 0 39 PRGO 170.00 Oct 18, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.