Perrigo Company (PRGO) Option Chain

PRGO 
$96.67
*  
0.22
0.23%
Get PRGO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PRGO now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PRGO Options: Type:

Option Chain for Perrigo Company (PRGO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 29, 2016 4.40 7.30 0 PRGO 90 Apr 29, 2016 0.08 0.20 0 24
Apr 29, 2016 3.40 6.40 0 PRGO 91 Apr 29, 2016 0.25 0.20 0 3
Apr 29, 2016 2.60 5.30 0 PRGO 92 Apr 29, 2016 0.50 1.65 0 10
Apr 29, 2016 2.95 5.20 0 PRGO 93 Apr 29, 2016 0.20 0.30 0 44
Apr 29, 2016 1.10 2.10 3.30 10 PRGO 94 Apr 29, 2016 0.10 -0.15 0.30 6 45
Apr 29, 2016 1.35 -0.60 1.40 2.25 204 132 PRGO 95 Apr 29, 2016 0.05 -0.30 0.10 145 646
Apr 29, 2016 0.40 -0.74 0.35 1.10 222 56 PRGO 96 Apr 29, 2016 0.05 -0.73 0.20 16 30
Apr 29, 2016 0.02 -0.63 0.20 69 63 PRGO 97 Apr 29, 2016 0.48 -0.97 0.30 0.90 2087 2032
Apr 29, 2016 0.05 -0.40 0.10 23 68 PRGO 98 Apr 29, 2016 2.74 -0.41 0.75 2.00 8 22
Apr 29, 2016 0.05 -0.15 0.10 22 146 PRGO 99 Apr 29, 2016 3.25 0.57 1.70 3.00 6 26
Apr 29, 2016 0.10 0.05 0 632 PRGO 100 Apr 29, 2016 3.46 -0.24 2.90 3.80 112 519
Apr 29, 2016 0.30 1.65 0 15 PRGO 101 Apr 29, 2016 2.55 3.70 6.50 0
Apr 29, 2016 0.20 1.70 0 24 PRGO 102 Apr 29, 2016 5.64 4.40 7.50 0 2
Apr 29, 2016 0.05 0.35 0 62 PRGO 103 Apr 29, 2016 5.60 7.10 0
Apr 29, 2016 0.06 0.15 0 290 PRGO 104 Apr 29, 2016 7.40 6.60 8.10 0 1
Apr 29, 2016 0.02 -0.01 0.05 10 903 PRGO 105 Apr 29, 2016 8.60 -0.01 8.20 9.10 53 135
Apr 29, 2016 0.05 1.05 0 15 PRGO 106 Apr 29, 2016 8.00 10.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.