Perrigo Company (PRGO) After Hours Trading

PRGO 
$96.60
*  
0.07
0.07%
Get PRGO Alerts
*Delayed - data as of 04/29/2016 19:11 -  Find a broker to begin trading PRGO now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PRGO
Apr. 29, 2016 Market Close: $ 96.67
After Hours Volume: After Hours High: After Hours Low:
31,134 $ 96.95
(16:00:57 PM)
$ 95.664
(16:11:15 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:11 $ 96.60  50
19:03 $ 96.72  100
19:03 $ 96.71  31
19:03 $ 96.67  31
18:51 $ 96.67  150
18:15 $ 96.55  2,500
18:09 $ 96.67  200
17:50 $ 96.50  185
17:50 $ 96.50  300
17:35 $ 96.67  50
17:04 $ 96.64  28
17:04 $ 96.67  100
17:01 $ 96.64  59
16:58 $ 96.67  54
16:58 $ 96.57  46
16:51 $ 96.35  100
16:47 $ 96.67  65
16:41 $ 96.50  10
16:39 $ 96.6507  202
16:35 $ 96.67  105
16:23 $ 96.67  115
16:23 $ 96.67  160
16:23 $ 96.67  14,157
16:21 $ 96.67  100
16:21 $ 96.51  25
16:14 $ 96.67  40
16:14 $ 96.67  100
16:14 $ 96.67  760
16:14 $ 96.6649  208
16:13 $ 96.6685  1,181
16:13 $ 96.6629  113
16:12 $ 96.6642  1,193
16:12 $ 96.6666  2,414
16:11 $ 95.664 Low 200
16:03 $ 96.67  215
16:03 $ 96.67  118
16:03 $ 96.67  28
16:03 $ 96.67  580
16:03 $ 96.67  2,245
16:03 $ 96.67  322
16:03 $ 96.67  408
16:03 $ 96.67  637
16:03 $ 96.67  140
16:03 $ 96.67  52
16:02 $ 96.669  300
16:02 $ 96.67  157
16:02 $ 96.70  100
16:02 $ 96.73  200
16:01 $ 96.88  100
16:00 $ 96.94  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PRGO


Research Brokers before you trade

Want to trade FX?