PRGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Paragon Shipping Inc. (PRGN)

$0.78
*  
0.05
6.02%
Get PRGN Alerts
*Delayed - data as of May 22, 2015 13:00 ET  -  Find a broker to begin trading PRGN now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    PRGN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Paragon Shipping Inc.

Paragon Shipping Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:16:35 $ .78  100
12:16:35 $ .78   100
12:16:35 $ .78  100
12:16:35 $ .78   100
12:16:35 $ .78  100
11:45:39 $ .7726   2,500
11:02:31 $ .7998  2,000
10:49:58 $ .78   1,300
10:48:37 $ .80  270
10:48:37 $ .80   800
10:48:37 $ .80  130
10:46:28 $ .78   100
10:44:26 $ .7749  100
10:44:25 $ .80   1,000
10:17:59 $ .8001  190
10:11:11 $ .80   100
10:09:35 $ .8001  658
10:06:37 $ .81   400
10:06:37 $ .81  400
10:06:37 $ .81   400
10:06:37 $ .81  400
09:37:25 $ .80   100
09:36:24 $ .81  100
09:36:02 $ .811   100
09:34:51 $ .815  100
09:33:54 $ .8149   100
09:33:54 $ .815  200
09:31:18 $ .8123   100
09:30:01 $ .84  1,000
09:30:01 $ .84   81