Home > Quotes > PRGN > NLS Trade Reporting
PRGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Paragon Shipping Inc. (PRGN)

$5.53
*  
0.29
  negative  
5.53%
Get PRGN Alerts
*Delayed - data as of May 21, 2013 14:26 ET 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    PRGN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Paragon Shipping Inc.
Paragon Shipping Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
14:33:57  $ 5.37  2,015
14:33:57  $ 5.49   150
14:33:57  $ 5.5101  100
14:33:57  $ 5.50   100
14:19:44  $ 5.53  100
14:19:43  $ 5.53   200
14:19:43  $ 5.53  200
14:19:43  $ 5.52   100
14:13:19  $ 5.511  800
14:13:19  $ 5.511   120
13:55:46  $ 5.50  100
13:55:46  $ 5.5067   100
13:55:46  $ 5.51  100
13:50:18  $ 5.52   100
13:48:25  $ 5.51  100
13:47:17  $ 5.54   100
13:46:27  $ 5.5124  200
13:46:01  $ 5.5127   500
13:42:39  $ 5.607  3,000
13:36:24  $ 5.60   100
13:33:45  $ 5.522  100
13:30:36  $ 5.522   100
13:30:36  $ 5.5101  100
13:30:36  $ 5.522   100
13:30:36  $ 5.522  100
13:30:36  $ 5.52   100
13:14:50  $ 5.6399  200
13:04:45  $ 5.639   2,100
12:45:00  $ 5.64  200
12:45:00  $ 5.64   200
12:45:00  $ 5.64  145
12:37:32  $ 5.60   600
12:37:32  $ 5.67  100
12:37:32  $ 5.70   133
12:37:32  $ 5.65  350
12:37:32  $ 5.65   900
12:37:32  $ 5.65  1,400
12:37:31  $ 5.64   266
12:36:31  $ 5.57  100
12:32:32  $ 5.5476   250
11:33:06  $ 5.553  300
11:28:40  $ 5.5215   100
11:28:40  $ 5.50  100
11:08:02  $ 5.5092   856
11:05:40  $ 5.5499  320
10:58:55  $ 5.5499   3,400
10:58:55  $ 5.55  100
10:58:55  $ 5.5499   2,400
10:58:55  $ 5.5499  800
10:58:55  $ 5.54   100