PRGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Paragon Shipping Inc. (PRGN)

$3.55
*  
0.15
4.41%
Get PRGN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PRGN now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Paragon Shipping Inc.

Paragon Shipping Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.55  100
16:00:00 $ 3.55   121
16:00:00 $ 3.55  100
16:00:00 $ 3.55   321
15:59:52 $ 3.54  298
15:59:52 $ 3.54   100
15:59:52 $ 3.54  100
15:59:52 $ 3.54   100
15:59:38 $ 3.55  100
15:59:32 $ 3.53   100
15:59:32 $ 3.53  200
15:59:00 $ 3.53   100
15:58:32 $ 3.52  100
15:57:39 $ 3.52   200
15:56:59 $ 3.51  100
15:56:51 $ 3.52   200
15:56:06 $ 3.5132  200
15:55:53 $ 3.52   200
15:54:03 $ 3.5132  100
15:53:41 $ 3.5132   200
15:52:46 $ 3.5299  200
15:52:46 $ 3.5299   200
15:52:46 $ 3.5299  400
15:52:46 $ 3.5299   1,200
15:51:46 $ 3.5016  100
15:49:59 $ 3.51   100
15:49:25 $ 3.5016  200
15:49:04 $ 3.51   100
15:48:41 $ 3.51  100
15:46:11 $ 3.51   100
15:45:42 $ 3.505  100
15:45:40 $ 3.50   500
15:45:40 $ 3.50  100
15:45:40 $ 3.50   200
15:45:40 $ 3.505  100
15:45:32 $ 3.50   300
15:45:32 $ 3.50  300
15:45:32 $ 3.50   200
15:45:32 $ 3.50  100
15:45:32 $ 3.50   300
15:45:32 $ 3.50  100
15:45:32 $ 3.50   100
15:45:32 $ 3.50  100
15:45:32 $ 3.50   100
15:45:23 $ 3.505  100
15:45:23 $ 3.505   100
15:45:22 $ 3.50  200
15:45:22 $ 3.50   100
15:45:22 $ 3.50  200
15:45:22 $ 3.505   100