PRGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Paragon Shipping Inc. (PRGN)

$1.85
*  
0.01
0.54%
Get PRGN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PRGN now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Paragon Shipping Inc.

Paragon Shipping Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 1.85  100
16:00:05 $ 1.85   700
15:59:55 $ 1.85  100
15:59:48 $ 1.85   100
15:59:48 $ 1.85  100
15:59:48 $ 1.85   100
15:59:48 $ 1.85  100
15:59:48 $ 1.85   100
15:59:48 $ 1.85  100
15:59:48 $ 1.85   100
15:59:48 $ 1.85  100
15:59:48 $ 1.86   100
15:59:48 $ 1.85  100
15:59:48 $ 1.85   200
15:59:47 $ 1.85  100
15:59:47 $ 1.85   100
15:59:47 $ 1.85  1,000
15:59:47 $ 1.85   100
15:59:46 $ 1.85  100
15:59:44 $ 1.85   100
15:59:44 $ 1.85  100
15:59:43 $ 1.85   100
15:59:43 $ 1.85  100
15:59:41 $ 1.85   100
15:59:40 $ 1.84  100
15:57:05 $ 1.85   200
15:55:25 $ 1.8416  100
15:54:33 $ 1.845   100
15:53:20 $ 1.8416  100
15:53:07 $ 1.845   100
15:52:35 $ 1.8416  100
15:51:42 $ 1.8416   100
15:51:22 $ 1.8416  100
15:49:52 $ 1.8416   100
15:49:32 $ 1.845  100
15:48:16 $ 1.8416   100
15:33:20 $ 1.8356  1,000
15:30:20 $ 1.835   100
15:30:14 $ 1.82  100
15:30:14 $ 1.82   200
15:30:14 $ 1.82  200
15:29:54 $ 1.82   100
15:27:07 $ 1.835  100
15:25:30 $ 1.82   100
15:20:09 $ 1.835  100
15:13:38 $ 1.825   100
15:03:35 $ 1.825  100
15:03:35 $ 1.825   100
15:03:35 $ 1.825  100
14:54:33 $ 1.80   300