PRGN

Historical Stock Prices

$2.55
*  
0.12
4.49%
Get PRGN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PRGN now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 2.65 2.668 2.52 2.55 58,662
12/24/2014 2.78 2.78 2.65 2.67 48,249
12/23/2014 2.83 2.87 2.76 2.79 114,336
12/22/2014 3 3.09 2.75 2.77 285,331
12/19/2014 2.52 2.99 2.47 2.75 406,200
12/18/2014 2.3899 2.5299 2.38 2.42 127,977
12/17/2014 2.3199 2.392 2.3001 2.34 68,313
12/16/2014 2.34 2.3851 2.29 2.31 39,950
12/15/2014 2.4 2.42 2.32 2.33 50,117
12/12/2014 2.42 2.5 2.33 2.41 86,984
12/11/2014 2.44 2.56 2.38 2.415 97,508
12/10/2014 2.38 2.53 2.35 2.44 158,094
12/09/2014 2.45 2.49 2.4 2.45 184,581
12/08/2014 2.8 2.83 2.42 2.46 226,804
12/05/2014 2.8 2.89 2.77 2.79 60,189
12/04/2014 2.88 2.99 2.77 2.78 106,257
12/03/2014 2.86 3 2.74 2.86 154,928
12/02/2014 3.01 3.01 2.87 2.88 84,222
12/01/2014 3.27 3.27 2.93 2.99 345,579
11/28/2014 3.44 3.44 3.22 3.24 97,646
11/26/2014 3.44 3.5 3.39 3.465 54,084
11/25/2014 3.57 3.57 3.44 3.46 32,281
11/24/2014 3.53 3.55 3.44 3.54 91,224
11/21/2014 3.47 3.6 3.35 3.53 71,991
11/20/2014 3.46 3.51 3.35 3.46 49,914
11/19/2014 3.49 3.58 3.38 3.46 52,077
11/18/2014 3.59 3.62 3.49 3.52 33,468
11/17/2014 3.56 3.65 3.53 3.59 110,372
11/14/2014 3.4 3.63 3.4 3.6 95,306
11/13/2014 3.55 3.55 3.4 3.425 124,757
11/12/2014 3.58 3.59 3.54 3.56 45,528
11/11/2014 3.59 3.67 3.5201 3.55 53,606
11/10/2014 3.74 3.78 3.55 3.55 66,593
11/07/2014 3.67 3.7999 3.65 3.76 38,868
11/06/2014 3.52 3.6699 3.5155 3.59 87,160
11/05/2014 3.71 3.71 3.4 3.55 201,663
11/04/2014 3.77 3.77 3.64 3.68 61,051
11/03/2014 3.67 3.86 3.64 3.81 97,892
10/31/2014 3.71 3.72 3.6 3.65 220,841
10/30/2014 3.7 3.77 3.6 3.64 138,828
10/29/2014 3.67 3.76 3.595 3.71 107,233
10/28/2014 3.52 3.75 3.52 3.66 130,688
10/27/2014 3.59 3.59 3.45 3.51 177,443
10/24/2014 3.43 3.62 3.36 3.55 125,055
10/23/2014 3.45 3.576 3.35 3.4 251,878
10/22/2014 3.49 3.55 3.35 3.41 252,113
10/21/2014 3.24 3.52 3.2 3.45 414,584
10/20/2014 3.08 3.235 3.01 3.13 231,231
10/17/2014 3.1 3.2594 3.01 3.05 166,456
10/16/2014 2.75 3.1 2.75 3.02 124,760
10/15/2014 2.87 2.87 2.75 2.815 257,121
10/14/2014 3 3 2.82 2.89 278,019
10/13/2014 3.08 3.14 2.95 2.99 140,042
10/10/2014 3.01 3.15 2.92 3.08 285,745
10/09/2014 3.15 3.18 3.005 3.04 180,545
10/08/2014 3.21 3.39 3.05 3.17 240,712
10/07/2014 3.14 3.177 3.09 3.12 324,504
10/06/2014 3.36 3.4 3.12 3.18 410,704
10/03/2014 3.58 3.62 3.325 3.34 411,112
10/02/2014 3.65 3.69 3.35 3.5 494,883
10/01/2014 3.96 3.97 3.62 3.64 499,363
09/30/2014 4.15 4.15 3.91 3.99 318,692
09/29/2014 4.12 4.1999 4.07 4.16 113,180
09/26/2014 4.17 4.22 4.12 4.12 140,335
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?