NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ)

PRFZ 
$98.96
*  
0.83
0.83%
Get PRFZ Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading PRFZ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRFZ

PowerShares FTSE RAFI US 1500 Small-Mid Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:01:58 $ 99.01  1
16:01:51 $ 98.86   300
15:58:42 $ 98.8803  300
15:58:30 $ 98.81   100
15:57:29 $ 98.80  100
15:37:27 $ 98.82   100
15:37:21 $ 98.91  100
15:37:21 $ 98.91   100
15:37:21 $ 98.91  100
15:37:21 $ 98.91   100
15:37:19 $ 98.91  100
15:35:54 $ 98.78   200
15:29:41 $ 98.892  100
15:09:30 $ 98.926   103
15:05:04 $ 98.9454  109
14:54:34 $ 99.04   100
14:54:34 $ 99.04  100
14:54:34 $ 99.04   100
14:54:34 $ 99.04  300
14:54:34 $ 99.03   100
14:54:34 $ 99.04  100
14:49:05 $ 99.06   100
14:49:04 $ 98.99  100
14:49:04 $ 98.99   100
14:49:04 $ 98.96  165
14:48:57 $ 98.96   100
14:48:57 $ 99  120
14:48:57 $ 99   200
14:48:57 $ 99  100
14:48:57 $ 98.98   300
14:48:57 $ 98.96  600
14:48:57 $ 99   300
14:48:57 $ 99  200
14:48:57 $ 98.96   100
14:48:38 $ 99.0399  667
14:48:38 $ 99.04   100
14:48:38 $ 99.04  100
14:24:17 $ 98.9401   300
14:17:18 $ 98.969  185
14:11:52 $ 98.98   100
14:10:46 $ 98.9359  300
14:03:57 $ 98.9201   1,200
14:03:57 $ 98.9201  100
14:03:57 $ 98.9201   132
14:03:57 $ 98.9201  100
14:03:57 $ 98.9201   100
14:03:57 $ 98.9201  100
14:03:57 $ 98.9201   100
14:03:57 $ 98.9201  100
14:03:57 $ 98.9201   100