NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ)

PRFZ 
$99.955
*  
0.3559
0.36%
Get PRFZ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PRFZ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRFZ

PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 100.01  2
16:00:44 $ 100.01   2
15:53:55 $ 99.955  100
15:53:55 $ 100.08   100
15:53:55 $ 99.955  100
15:51:16 $ 99.99   100
15:43:26 $ 100.14  100
15:43:26 $ 100.13   189
15:37:21 $ 99.9601  500
15:29:00 $ 100.11   100
15:29:00 $ 100.10  200
15:29:00 $ 99.9191   1,261
15:19:24 $ 100.01  100
15:10:37 $ 100   305
15:10:35 $ 100  100
15:06:10 $ 100   100
15:06:10 $ 100.0099  100
14:57:48 $ 100.10   1,200
14:57:47 $ 100.08  300
14:57:47 $ 100.08   300
14:57:47 $ 100.10  300
14:57:47 $ 100.092   300
14:57:47 $ 100.10  200
14:57:47 $ 100.10   300
14:57:47 $ 100.10  300
14:57:47 $ 100.10   100
14:57:47 $ 100.10  300
14:57:47 $ 100.10   300
14:57:47 $ 100.10  100
14:57:47 $ 100.07   300
14:57:47 $ 100.10  300
14:54:33 $ 100   239
14:54:32 $ 99.99  600
14:54:32 $ 99.99   259
13:54:21 $ 99.8299  691
13:42:52 $ 99.7099   240
13:41:18 $ 99.4556  145
13:35:42 $ 99.6999   290
13:28:46 $ 99.531  1,500
13:08:27 $ 99.5648   103
12:59:37 $ 99.53  100
12:59:27 $ 99.59   278
12:54:06 $ 99.6399  130
12:49:41 $ 99.595   111
12:47:33 $ 99.4732  160
12:42:22 $ 99.41   400
12:42:22 $ 99.41  298
12:41:14 $ 99.40   250
12:26:11 $ 99.172  224
12:13:23 $ 99.2401   100