NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ)

PRFZ 
$104.75
*  
0.58
0.55%
Get PRFZ Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PRFZ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRFZ

PowerShares FTSE RAFI US 1500 Small-Mid Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 104.84  3
16:03:54 $ 104.77   100
16:03:54 $ 104.77  100
15:59:59 $ 104.75   100
15:43:46 $ 104.99  100
15:08:03 $ 104.93   100
15:05:09 $ 104.9358  232
14:33:06 $ 104.90   200
14:33:06 $ 104.82  100
14:23:59 $ 104.85   1,000
14:23:59 $ 104.86  250
14:23:59 $ 104.855   1,000
14:12:29 $ 104.8185  120
13:48:16 $ 104.9552   386
13:39:10 $ 104.9495  113
13:28:41 $ 105.0199   200
13:18:37 $ 104.9599  200
13:16:27 $ 104.946   284
13:10:49 $ 104.96  100
12:53:26 $ 104.86   189
12:48:40 $ 104.91  100
12:48:40 $ 104.9399   300
12:47:47 $ 104.931  150
12:41:00 $ 105   323
11:57:18 $ 104.649  422
11:43:32 $ 104.55   100
11:36:47 $ 104.5559  125
11:29:32 $ 104.776   250
11:17:20 $ 104.88  100
11:17:20 $ 104.89   128
11:17:20 $ 104.88  100
11:17:20 $ 104.89   100
11:15:40 $ 104.79  100
11:14:54 $ 104.88   100
10:53:45 $ 105.38  100
10:53:45 $ 105.38   100
10:53:29 $ 105.38  100
10:49:21 $ 105.38   100
10:49:17 $ 105.38  100
10:49:17 $ 105.38   200
10:47:02 $ 105.4388  100
10:38:17 $ 105.2801   300
10:34:17 $ 105.33  249
10:23:33 $ 105.19   100
10:20:25 $ 105.27  100
10:20:25 $ 105.27   100
10:20:25 $ 105.26  197
10:19:13 $ 105.30   100
10:16:45 $ 105.2651  600
10:15:30 $ 105.42   300