NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ)

PRFZ 
$97.54
*  
0.02
0.02%
Get PRFZ Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading PRFZ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRFZ

PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 97.64  4
16:00:00 $ 97.64   4
15:59:42 $ 97.54  100
15:55:32 $ 97.56   100
15:55:32 $ 97.62  100
15:52:53 $ 97.6055   670
15:34:55 $ 97.6801  200
15:34:28 $ 97.7644   117
15:29:06 $ 97.75  100
15:29:06 $ 97.76   300
15:26:04 $ 97.79  100
15:01:06 $ 97.73   100
15:00:40 $ 97.68  200
14:57:29 $ 97.82   100
14:55:32 $ 97.79  100
14:50:31 $ 97.74   200
14:49:00 $ 97.81  200
14:46:43 $ 97.77   124
14:44:28 $ 97.72  124
14:40:58 $ 97.80   200
14:38:43 $ 97.70  200
14:35:58 $ 97.74   200
14:19:09 $ 97.90  100
14:19:09 $ 97.90   121
14:09:58 $ 98.0286  112
14:00:14 $ 97.94   300
13:53:09 $ 97.8607  100
13:51:09 $ 97.97   100
13:51:09 $ 97.86  100
13:51:09 $ 97.9799   300
13:36:33 $ 97.86  133
13:33:21 $ 97.91   200
13:33:20 $ 97.9588  100
13:33:09 $ 97.9684   117
13:31:57 $ 97.8901  306
13:13:56 $ 97.87   100
12:24:11 $ 97.73  200
12:14:09 $ 97.69   100
11:56:23 $ 97.5425  257
11:34:49 $ 97.45   169
11:30:33 $ 97.68  169
11:25:18 $ 97.62   169
11:16:30 $ 97.76  200
11:16:30 $ 97.76   100
11:16:30 $ 97.77  100
11:10:04 $ 97.71   200
11:09:42 $ 97.71  100
11:09:42 $ 97.71   100
11:08:51 $ 97.849  300
11:08:51 $ 97.84   600