NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ)

(ETF)
PRFZ 
$103.43
*  
0.55
0.53%
Get PRFZ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PRFZ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PRFZ

PowerShares FTSE RAFI US 1500 Small-Mid Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 103.35  2
16:03:02 $ 103.35   69
16:03:02 $ 103.35  5
15:52:49 $ 103.43   328
15:50:07 $ 103.4288  150
15:47:18 $ 103.39   459
15:47:18 $ 103.425  100
15:47:18 $ 103.425   100
15:47:18 $ 103.39  2,300
15:40:18 $ 103.50   100
15:10:00 $ 103.3572  150
15:04:08 $ 103.3972   105
14:44:50 $ 103.18  100
14:37:04 $ 103.229   300
14:27:29 $ 103.16  114
14:19:30 $ 103.121   101
14:12:05 $ 103.136  100
14:06:32 $ 103.2199   2,573
14:05:34 $ 103.1716  108
12:43:55 $ 103.30   200
12:43:55 $ 103.29  100
12:42:02 $ 103.28   100
12:02:50 $ 103.4247  100
11:52:35 $ 103.3661   155
11:45:09 $ 103.5248  100
11:39:48 $ 103.52   100
11:22:37 $ 103.5899  200
11:20:12 $ 103.4801   317
11:16:39 $ 103.52  100
11:16:39 $ 103.52   100
10:49:21 $ 103.74  300
10:04:20 $ 103.95   156
09:55:01 $ 103.89  100
09:30:01 $ 104.32   101
09:30:01 $ 104.32  100
09:30:01 $ 104.32   57
09:30:01 $ 104.32  100
09:30:01 $ 104.32   23
09:30:01 $ 104.32  47
09:30:01 $ 104.32   240
09:30:01 $ 104.32  90