PowerShares FTSE RAFI US 1500 Small-Mid Portfolio Historical Stock Prices

PRFZ 
$100.02
*  
0.79
0.8%
Get PRFZ Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading PRFZ now
Exchange: NASDAQ

Community Rating:
View:    PRFZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  99.16  100.02  98.59  100.02 29,329
01/26/2015 99.16 100.02 98.59 100.02 29,329
01/23/2015 99.77 99.77 99.0136 99.23 40,026
01/22/2015 98.14 99.55 97.03 99.47 48,488
01/21/2015 97.45 97.97 97.118 97.51 35,451
01/20/2015 98.44 98.44 97.0399 97.6399 50,394
01/16/2015 96.65 98.27 96.65 98.23 39,313
01/15/2015 98.7 98.7 96.6201 96.93 59,440
01/14/2015 97.37 98.354 97.1101 98.23 34,035
01/13/2015 99.14 100.3499 97.7201 98.55 56,299
01/12/2015 98.63 98.75 97.73 98.5899 39,977
01/09/2015 99.99 99.99 98.68 98.93 29,362
01/08/2015 99.01 99.79 99 99.51 59,997
01/07/2015 97.63 98.01 97.11 97.96 103,594
01/06/2015 98.74 98.85 96.422 97.23 34,230
01/05/2015 99.87 99.9 98.4 98.7 26,953
01/02/2015 101.49 101.68 99.5556 100.2 36,019
12/31/2014 102.08 102.327 100.74 100.74 56,579
12/30/2014 101.79 101.93 101.55 101.55 46,786
12/29/2014 101.89 102.2624 101.836 101.97 40,206
12/26/2014 101.58 101.92 101.48 101.54 77,680
12/24/2014 100.83 101.3699 99.52 100.9401 24,409
12/23/2014 101.17 101.28 100.58 101 41,932
12/22/2014 100.1 100.44 99.58 100.44 25,439
12/19/2014 99.87 100.14 98.9001 99.955 36,915
12/18/2014 100.29 100.29 99.075 100.14 48,646
12/17/2014 96.84 98.83 96.256 98.83 41,483
12/16/2014 96.29 97.682 95.856 96.22 48,610
12/15/2014 97.24 97.7999 96.09 96.33 43,365
12/12/2014 97.43 98.0199 96.94 97.08 35,018
12/11/2014 98.38 99.2952 98.08 98.14 48,624
12/10/2014 99.77 99.77 97.678 97.83 37,304
12/09/2014 97.7 99.96 97.212 99.95 44,412
12/08/2014 99.78 100.21 98.34 98.54 46,604
12/05/2014 99.98 100.1186 99.5 99.84 34,046
12/04/2014 99.7 99.7 98.92 99.4 40,235
12/03/2014 98.89 99.8965 98.85 99.7 28,928
12/02/2014 97.73 99.1 97.73 98.652 22,846
12/01/2014 99.48 99.56 97.78 97.78 30,095
11/28/2014 101.19 101.19 99.24 99.38 9,484
11/26/2014 100.76 100.83 100.509 100.75 31,786
11/25/2014 100.92 100.99 100.372 100.57 37,787
11/24/2014 99.74 100.4647 99.55 100.4647 26,667
11/21/2014 101.35 101.49 99.23 99.55 38,493
11/20/2014 97.99 99.35 97.98 99.27 39,221
11/19/2014 99.14 99.14 97.6999 98.34 30,050
11/18/2014 99.25 99.52 98.95 98.96 32,254
11/17/2014 99.14 99.43 98.6201 98.78 38,133
11/14/2014 99.61 99.71 99.24 99.41 21,785
11/13/2014 100.16 100.57 99.26 99.28 53,743
11/12/2014 99.41 100.38 99.41 100.38 36,142
11/11/2014 99.77 99.77 99.3401 99.68 23,829
11/10/2014 99.74 99.76 99.2 99.64 22,363
11/07/2014 99.53 99.53 98.85 99.42 28,468
11/06/2014 98.66 99.3506 98.66 99.34 30,651
11/05/2014 99.3 99.3 98.494 98.9 38,246
11/04/2014 98.7 98.902 98.0201 98.49 28,153
11/03/2014 99.45 99.75 98.6201 98.92 30,162
10/31/2014 99.52 99.52 98.4835 99.11 27,593
10/30/2014 96.88 98.11 96.47 97.54 25,686
10/29/2014 97.45 97.9 96.61 97.04 54,278
10/28/2014 95.11 97.09 95.01 97.06 29,612
10/27/2014 94.88 94.88 93.33 94.6 43,737
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?