Historical Stock Prices

PRFZ 
$98.9
*  
0.2237
0.23%
Get PRFZ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PRFZ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 99.17 99.18 98.44 98.9 18,449
07/10/2014 98.37 99.64 98.32 99.1237 41,510
07/09/2014 100.59 100.59 99.84 100.05 14,231
07/08/2014 100.87 100.87 99.44 99.99 32,113
07/07/2014 102.35 102.35 100.88 100.95 21,489
07/03/2014 102.28 102.438 102 102.38 16,148
07/02/2014 102.1 102.33 101.59 101.66 17,624
07/01/2014 101.25 102.65 101.25 102.06 19,389
06/30/2014 100.44 100.966 100.18 100.85 37,890
06/27/2014 99.62 100.61 99.62 100.54 29,332
06/26/2014 100.01 100.01 99.06 99.69 18,248
06/25/2014 98.72 99.97 98.6956 99.97 55,328
06/24/2014 100.13 100.779 99.1235 99.2 35,805
06/23/2014 100.75 100.75 99.84 100.04 67,850
06/20/2014 100.26 100.38 99.8289 100.33 21,258
06/19/2014 100.59 100.639 100.01 100.35 12,278
06/18/2014 99.58 100.32 99.3801 100.32 21,445
06/17/2014 98.8 100.04 98.8 99.79 16,849
06/16/2014 98.77 99.08 98.359 99.05 27,368
06/13/2014 99.15 99.15 98.26 98.93 23,697
06/12/2014 99.4 99.4 98.412 98.75 18,119
06/11/2014 99.69 99.69 98.94 99.401 30,729
06/10/2014 100.01 100.01 99.45 99.899 26,657
06/09/2014 99.23 100.51 99.2 100.06 24,173
06/06/2014 98.95 99.6788 98.95 99.38 31,226
06/05/2014 97.06 98.76 96.38 98.5 38,440
06/04/2014 95.9 96.72 95.65 96.71 101,101
06/03/2014 96.3 96.608 95.65 96.32 98,349
06/02/2014 97.36 97.36 96.1 96.52 24,064
05/30/2014 97.56 97.62 96.7201 97.06 23,604
05/29/2014 97.53 97.54 96.98 97.35 21,909
05/28/2014 97.51 97.51 96.8 97.28 35,140
05/27/2014 97.22 97.8 96.92 97.73 24,380
05/23/2014 95.59 96.46 95.53 96.43 49,089
05/22/2014 95.09 95.75 94.84 95.47 30,708
05/21/2014 94.73 95 93.9799 94.68 33,911
05/20/2014 95.42 95.42 93.667 94.233 50,004
05/19/2014 94.74 95.64 94.74 95.51 32,308
05/16/2014 93.87 94.75 93.688 94.75 25,659
05/15/2014 94.33 94.33 92.9 93.93 45,792
05/14/2014 96.15 96.15 94.63 94.74 18,086
05/13/2014 97.19 97.28 96.32 96.37 42,816
05/12/2014 95.59 97.4399 95.59 97.064 34,100
05/09/2014 93.9 95.05 93.9 95.05 28,935
05/08/2014 95.01 95.8565 94.08 94.19 45,529
05/07/2014 95.25 95.25 93.88 95.08 48,815
05/06/2014 96.04 96.179 94.92 94.9765 40,161
05/05/2014 95.84 96.43 95.161 96.3 29,945
05/02/2014 96.53 97.28 96.3 96.55 30,980
05/01/2014 96.4 96.79 95.3904 96.13 63,063
04/30/2014 95.69 96.5235 94.72 96.46 70,587
04/29/2014 96.32 96.6 95.802 95.84 25,270
04/28/2014 96.72 96.96 94.4835 95.83 39,148
04/25/2014 97.65 97.65 96.019 96.18 49,499
04/24/2014 98.53 98.66 97.0648 97.71 23,063
04/23/2014 98.24 98.649 97.85 97.98 23,369
04/22/2014 97.96 98.8399 97.7825 98.58 22,181
04/21/2014 97.64 97.7399 97.0001 97.7 35,223
04/17/2014 96.53 97.58 96.381 97.341 21,692
04/16/2014 96.8 96.8 96 96.7162 37,359
04/15/2014 95.51 96.029 93.96 95.87 37,960
04/14/2014 95.92 97.46 93 95.5457 50,448
04/11/2014 95.59 96.32 94.8999 95.1355 21,828
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?