Historical Stock Prices

PRFZ 
$100.9528
*  
0.1528
0.15%
Get PRFZ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PRFZ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 101.22 101.65 100.837 100.9528 27,812
07/30/2015 100.46 100.88 99.97 100.8 17,991
07/29/2015 99.85 100.6801 99.4 100.51 33,353
07/28/2015 99.46 99.94 98.202 99.68 41,078
07/27/2015 99.07 99.52 98.78 98.96 76,115
07/24/2015 101 101.0299 99.6001 99.79 43,941
07/23/2015 102.59 102.617 101.116 101.1895 24,372
07/22/2015 101.63 102.406 101.63 102.23 23,454
07/21/2015 102.78 103.13 102.05 102.17 91,368
07/20/2015 103.26 103.26 102.35 102.35 16,319
07/17/2015 103.97 103.97 102.96 103.215 25,515
07/16/2015 104.01 104.1689 103.6734 103.83 20,998
07/15/2015 104.51 104.51 103.1801 103.37 11,856
07/14/2015 103.9 104.4299 103.8423 104.22 18,982
07/13/2015 103.7 103.92 103.5362 103.87 14,528
07/10/2015 103.15 103.15 102.4 102.78 25,672
07/09/2015 102.26 102.52 101.551 101.761 40,457
07/08/2015 102.29 102.3826 100.903 101.31 35,336
07/07/2015 103.37 103.37 101.06 102.99 16,109
07/06/2015 102.88 103.61 102.49 102.94 22,876
07/02/2015 104.32 104.32 103.121 103.43 15,410
07/01/2015 105.06 105.06 103.55 103.98 29,217
06/30/2015 104.94 104.94 103.53 103.76 35,966
06/29/2015 105.76 105.7999 103.59 103.59 26,968
06/26/2015 106.26 106.65 105.68 106.3 36,266
06/25/2015 107.01 107.01 105.9 106.14 18,647
06/24/2015 107.25 107.25 106.2301 106.3801 26,488
06/23/2015 106.98 107.18 106.631 107.17 21,283
06/22/2015 106.8 106.86 106.53 106.78 52,536
06/19/2015 106.53 106.53 106.1257 106.22 17,800
06/18/2015 105.72 106.77 105.72 106.6202 22,561
06/17/2015 106.34 106.34 105.36 105.42 31,048
06/16/2015 104.7 105.82 104.7 105.64 16,460
06/15/2015 105.26 105.3528 104.14 105.0937 56,248
06/12/2015 105.89 105.89 105.39 105.79 31,462
06/11/2015 106.08 106.08 105.59 105.81 14,271
06/10/2015 105.03 106.09 105.03 105.78 20,981
06/09/2015 104.45 104.749 103.963 104.406 22,187
06/08/2015 105.34 105.34 104.52 104.74 16,784
06/05/2015 104.56 105.39 103.82 105.39 23,530
06/04/2015 105.18 105.2055 104.3693 104.4924 25,103
06/03/2015 105.08 105.74 104.65 105.579 26,711
06/02/2015 103.99 105.29 103.76 104.74 16,427
06/01/2015 104.24 104.55 103.35 104.0704 36,517
05/29/2015 104.72 104.72 103.581 103.89 29,264
05/28/2015 104.65 104.65 103.96 104.4708 15,075
05/27/2015 103.5 104.66 103.5 104.65 16,793
05/26/2015 104.55 104.55 103.3484 103.58 21,678
05/22/2015 104.9 105.4388 104.55 104.75 17,218
05/21/2015 105.31 105.72 105.084 105.33 29,679
05/20/2015 105.52 105.56 104.821 105.34 17,671
05/19/2015 105.57 105.57 104.7855 105.1645 28,454
05/18/2015 104.78 105.646 104.435 105.52 15,489
05/15/2015 104.89 104.89 104.18 104.7249 27,197
05/14/2015 104.55 104.92 104.2001 104.91 31,833
05/13/2015 104.36 104.36 103.626 103.96 18,270
05/12/2015 104.01 104.1199 102.785 103.8 22,066
05/11/2015 103.95 104.7 103.95 104.2 23,807
05/08/2015 104.66 104.66 103.9472 104.08 15,171
05/07/2015 103.21 103.69 102.6701 103.33 28,722
05/06/2015 103.35 103.4 102.421 103.17 27,991
05/05/2015 103.86 104.034 102.7 103.25 27,816
05/04/2015 104.25 104.715 104.1147 104.23 21,078
05/01/2015 103.92 103.96 103.25 103.93 41,486
04/30/2015 104.65 104.79 103.134 103.42 45,531
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?