PRFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Perficient, Inc. (PRFT)

$18.29
*  
0.01
0.05%
Get PRFT Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading PRFT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Perficient, Inc.

Perficient, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 18.29  6,900
16:00:02 $ 18.29   5
16:00:02 $ 18.29  1,187
16:00:02 $ 18.29   100
16:00:02 $ 18.29  300
16:00:02 $ 18.29   205
16:00:02 $ 18.29  100
16:00:02 $ 18.29   3,262
16:00:02 $ 18.29  48
16:00:02 $ 18.29   6
16:00:02 $ 18.29  20
16:00:02 $ 18.29   37
16:00:02 $ 18.29  346
16:00:02 $ 18.29   3
16:00:02 $ 18.29  8
16:00:02 $ 18.29   3,262
16:00:02 $ 18.29  3
16:00:02 $ 18.29   7
16:00:02 $ 18.29  3,666
16:00:02 $ 18.29   2,304
16:00:02 $ 18.29  30
16:00:02 $ 18.29   3,977
16:00:02 $ 18.29  800
16:00:02 $ 18.29   100
16:00:02 $ 18.29  1,963
16:00:02 $ 18.29   100
15:59:59 $ 18.27  162
15:59:59 $ 18.28   204
15:59:58 $ 18.30  300
15:59:58 $ 18.28   100
15:59:58 $ 18.30  100
15:59:57 $ 18.30   200
15:59:57 $ 18.30  100
15:59:57 $ 18.30   100
15:59:55 $ 18.30  100
15:59:55 $ 18.28   100
15:59:55 $ 18.30  100
15:59:55 $ 18.30   100
15:59:55 $ 18.30  100
15:59:55 $ 18.30   100
15:59:54 $ 18.30  100
15:59:54 $ 18.30   100
15:59:54 $ 18.30  100
15:59:54 $ 18.30   200
15:59:46 $ 18.29  190
15:59:44 $ 18.27   100
15:59:44 $ 18.29  190
15:59:43 $ 18.28   100
15:59:43 $ 18.28  100
15:59:41 $ 18.28   100