PRFT

Historical Stock Prices

$17.93
*  
0.35
1.99%
Get PRFT Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading PRFT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 17.68 17.95 17.53 17.93 105,532
01/12/2017 17.55 17.66 17.44 17.58 504,208
01/11/2017 17.56 17.88 17.48 17.68 201,027
01/10/2017 17.48 17.65 17.47 17.56 305,997
01/09/2017 17.47 17.7 17.32 17.43 172,327
01/06/2017 17.75 17.78 17.51 17.55 130,700
01/05/2017 17.82 18.055 17.64 17.66 237,316
01/04/2017 17.87 18.04 17.66 17.76 322,213
01/03/2017 17.7 18.22 17.68 17.7 245,087
12/30/2016 17.64 17.65 17.46 17.49 124,761
12/29/2016 17.82 18 17.63 17.66 111,437
12/28/2016 18.32 18.32 17.74 17.78 86,714
12/27/2016 18.08 18.4 18.04 18.25 138,905
12/23/2016 18.24 18.31 17.9318 18.1 85,495
12/22/2016 18.64 18.7 18.171 18.24 113,943
12/21/2016 18.72 18.87 18.35 18.74 176,566
12/20/2016 18.94 19.05 18.62 18.8 127,866
12/19/2016 18.87 19.07 18.67 18.81 195,966
12/16/2016 19.32 19.32 18.71 18.8 676,479
12/15/2016 19.33 19.66 19.15 19.27 204,935
12/14/2016 19.15 19.32 18.95 19.31 208,330
12/13/2016 19.02 19.2 18.91 19.12 256,418
12/12/2016 18.79 19.04 18.66 18.93 157,057
12/09/2016 18.5 18.81 18.44 18.76 199,799
12/08/2016 17.97 18.67 17.97 18.49 307,424
12/07/2016 17.99 18.14 17.95 17.98 274,459
12/06/2016 18.1 18.1 17.91 17.98 145,052
12/05/2016 17.93 18.22 17.8988 18.04 384,481
12/02/2016 17.85 17.92 17.67 17.68 111,995
12/01/2016 18.01 18.22 17.77 17.81 180,731
11/30/2016 18.27 18.32 17.94 18 324,605
11/29/2016 18.19 18.41 18.04 18.06 170,178
11/28/2016 17.95 18.31 17.5373 18.12 187,511
11/25/2016 18.04 18.156 17.95 18.02 55,628
11/23/2016 18.03 18.08 17.95 18 165,584
11/22/2016 18.01 18.09 17.76 18.04 179,071
11/21/2016 18 18.21 17.77 18 161,391
11/18/2016 18 18.165 17.88 18 238,033
11/17/2016 17.68 18.1 17.68 17.91 154,303
11/16/2016 17.51 17.97 17.48 17.7 233,702
11/15/2016 17.51 17.575 17.2 17.46 158,981
11/14/2016 17.62 18.05 17.29 17.5 186,024
11/11/2016 16.87 18.3499 16.75 17.5 331,207
11/10/2016 16.76 17.05 16.35 16.87 165,060
11/09/2016 16 16.74 15.75 16.62 207,349
11/08/2016 15.29 16.3 15.24 16.22 197,038
11/07/2016 14.48 15.41 14.48 15.36 304,162
11/04/2016 14.78 15.43 14.145 14.27 337,275
11/03/2016 15.4 16.43 15.4 15.86 488,992
11/02/2016 18.35 18.63 17.87 17.88 135,683
11/01/2016 18.59 18.64 18.27 18.33 113,218
10/31/2016 18.43 18.71 18.21 18.61 114,238
10/28/2016 18.42 18.61 18.34 18.39 49,898
10/27/2016 18.73 19.09 18.37 18.47 42,126
10/26/2016 18.76 18.92 18.61 18.69 130,708
10/25/2016 18.62 18.99 18.5 18.86 105,941
10/24/2016 18.4 18.79 18.36 18.64 172,717
10/21/2016 18.52 19.07 18.37 18.4 53,301
10/20/2016 18.89 18.91 18.64 18.66 42,958
10/19/2016 18.9 19.1 18.77 18.97 66,699
10/18/2016 19.1 19.1 18.82 18.84 70,830
10/17/2016 19.1 19.14 18.91 18.91 43,673
10/14/2016 19 19.29 19 19.15 85,963
10/13/2016 19.23 19.23 18.81 18.96 116,276
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?